Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Arrow QVM Equity Factor E...

    AMEX: QVM · Real-Time Price · USD
    20.33
    -0.12 (-0.58%)
    At close: Nov 09, 2020, 9:50 PM

    QVM Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Nov 25, 2020 20.33 20.33 20.33 20.33 20.33 0.00% 0
    Nov 24, 2020 20.33 20.33 20.33 20.33 20.33 0.00% 0
    Nov 23, 2020 20.33 20.33 20.33 20.33 20.33 0.00% 0
    Nov 20, 2020 20.33 20.33 20.33 20.33 20.33 0.00% 0
    Nov 19, 2020 20.33 20.33 20.33 20.33 20.33 0.00% 0
    Nov 18, 2020 20.33 20.33 20.33 20.33 20.33 0.00% 0
    Nov 17, 2020 20.33 20.33 20.33 20.33 20.33 0.00% 0
    Nov 16, 2020 20.33 20.33 20.33 20.33 20.33 0.00% 0
    Nov 13, 2020 20.33 20.33 20.33 20.33 20.33 0.00% 0
    Nov 12, 2020 20.33 20.33 20.33 20.33 20.33 0.00% 0
    Nov 11, 2020 20.33 20.33 20.33 20.33 20.33 0.00% 0
    Nov 10, 2020 20.33 20.33 20.33 20.33 20.33 0.00% 0
    Nov 9, 2020 20.49 20.54 20.33 20.33 20.33 -0.59% 2,787
    Nov 6, 2020 20.45 20.45 20.45 20.45 20.45 0.00% 1
    Nov 5, 2020 20.45 20.45 20.45 20.45 20.45 0.29% 1
    Nov 4, 2020 20.39 20.39 20.39 20.39 20.39 -0.20% 4
    Nov 3, 2020 20.43 20.43 20.43 20.43 20.43 0.34% 0
    Nov 2, 2020 20.36 20.36 20.36 20.36 20.36 0.05% 7
    Oct 30, 2020 20.35 20.35 20.35 20.35 20.35 -0.15% 1
    Oct 29, 2020 20.38 20.38 20.38 20.38 20.38 0.25% 3

    Add to Watchlist