Invesco S&P MidCap 400 QV... (QVMM)
AMEX: QVMM
· Real-Time Price · USD
30.31
-0.00 (-0.01%)
At close: Oct 01, 2025, 9:47 AM
QVMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | n/a | 0.17% | 88 |
| Sep 29, 2025 | 30.23 | 30.30 | 30.23 | 30.26 | 30.26 | -0.23% | 349 |
| Sep 26, 2025 | 30.17 | 30.33 | 30.17 | 30.33 | 30.33 | 1.03% | 300 |
| Sep 25, 2025 | 30.00 | 30.02 | 30.00 | 30.02 | 30.02 | -0.63% | 200 |
| Sep 24, 2025 | 30.29 | 30.29 | 30.18 | 30.21 | 30.21 | -0.69% | 1,125 |
| Sep 23, 2025 | 30.37 | 30.42 | 30.37 | 30.42 | 30.42 | -0.16% | 27,200 |
| Sep 22, 2025 | 30.30 | 30.47 | 30.30 | 30.47 | 30.47 | -0.29% | 700 |
| Sep 19, 2025 | 30.48 | 30.60 | 30.48 | 30.56 | 30.46 | -0.71% | 939 |
| Sep 18, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.68 | 1.25% | 100 |
| Sep 17, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.31 | -0.13% | 205 |
| Sep 16, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.34 | -0.36% | 100 |
| Sep 15, 2025 | 30.57 | 30.57 | 30.55 | 30.55 | 30.45 | -0.16% | 200 |
| Sep 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.50 | -0.91% | 100 |
| Sep 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.78 | 1.61% | 100 |
| Sep 10, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.29 | -0.03% | 141 |
| Sep 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.30 | -0.78% | 100 |
| Sep 8, 2025 | 30.60 | 30.64 | 30.60 | 30.64 | 30.55 | 0.03% | 200 |
| Sep 5, 2025 | 30.75 | 30.75 | 30.63 | 30.63 | 30.53 | 0.46% | 200 |
| Sep 4, 2025 | 30.31 | 30.49 | 30.31 | 30.49 | 30.40 | 1.46% | 400 |
| Sep 3, 2025 | 30.10 | 30.10 | 30.05 | 30.05 | 29.96 | -0.23% | 511 |
Page 1 of 54