Invesco S&P SmallCap 600 ... (QVMS)
AMEX: QVMS
· Real-Time Price · USD
28.06
0.00 (0.01%)
At close: Oct 02, 2025, 9:50 AM
QVMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.32% | 87 |
| Sep 30, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.21% | 100 |
| Sep 29, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.07% | 300 |
| Sep 26, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.98% | 111 |
| Sep 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.86% | 100 |
| Sep 24, 2025 | 27.94 | 27.94 | 27.90 | 27.90 | 27.90 | -0.85% | 345 |
| Sep 23, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.21% | 100 |
| Sep 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.07% | 100 |
| Sep 19, 2025 | 28.36 | 28.36 | 28.22 | 28.22 | 28.12 | -1.23% | 1,024 |
| Sep 18, 2025 | 28.60 | 28.60 | 28.57 | 28.57 | 28.47 | 2.22% | 200 |
| Sep 17, 2025 | 28.13 | 28.13 | 27.95 | 27.95 | 27.85 | 0.00% | 215 |
| Sep 16, 2025 | 27.90 | 27.95 | 27.84 | 27.95 | 27.85 | -0.25% | 1,400 |
| Sep 15, 2025 | 28.06 | 28.06 | 28.02 | 28.02 | 27.92 | -0.14% | 205 |
| Sep 12, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 27.95 | -1.27% | 200 |
| Sep 11, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.31 | 2.05% | 200 |
| Sep 10, 2025 | 27.98 | 27.98 | 27.85 | 27.85 | 27.75 | -0.18% | 407 |
| Sep 9, 2025 | 27.86 | 27.90 | 27.86 | 27.90 | 27.80 | -0.85% | 300 |
| Sep 8, 2025 | 27.92 | 28.14 | 27.92 | 28.14 | 28.03 | -0.14% | 300 |
| Sep 5, 2025 | 28.30 | 28.34 | 28.04 | 28.18 | 28.08 | 0.21% | 627 |
| Sep 4, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.02 | 1.52% | 100 |
Page 1 of 54