Q3 All-Season Active Rota... (QVOY)
CBOE: QVOY
· Real-Time Price · USD
26.52
-0.29 (-1.08%)
At close: Aug 19, 2025, 2:59 PM
QVOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.78 | 26.88 | 26.78 | 26.88 | 26.88 | 0.26% | 1,965 |
| Aug 15, 2025 | 26.83 | 26.83 | 26.80 | 26.81 | 26.81 | -0.52% | 3,946 |
| Aug 14, 2025 | 26.91 | 26.95 | 26.88 | 26.95 | 26.95 | -0.26% | 500 |
| Aug 13, 2025 | 26.98 | 27.02 | 26.90 | 27.02 | 27.02 | 0.19% | 900 |
| Aug 12, 2025 | 26.78 | 26.97 | 26.78 | 26.97 | 26.97 | 1.35% | 1,803 |
| Aug 11, 2025 | 26.70 | 26.79 | 26.61 | 26.61 | 26.61 | -0.26% | 13,300 |
| Aug 8, 2025 | 26.75 | 26.75 | 26.67 | 26.68 | 26.68 | 0.08% | 2,000 |
| Aug 7, 2025 | 26.64 | 26.66 | 26.64 | 26.66 | 26.66 | -0.04% | 400 |
| Aug 6, 2025 | 26.60 | 26.67 | 26.60 | 26.67 | 26.67 | 0.64% | 4,047 |
| Aug 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.45% | 4,047 |
| Aug 4, 2025 | 26.55 | 26.62 | 26.52 | 26.62 | 26.62 | 1.56% | 4,047 |
| Aug 1, 2025 | 26.18 | 26.31 | 26.07 | 26.21 | 26.21 | -1.47% | 5,529 |
| Jul 31, 2025 | 26.87 | 26.87 | 26.60 | 26.60 | 26.60 | -0.60% | 4,631 |
| Jul 30, 2025 | 26.92 | 26.94 | 26.69 | 26.76 | 26.76 | -0.52% | 5,400 |
| Jul 29, 2025 | 27.05 | 27.05 | 26.84 | 26.90 | 26.90 | -0.48% | 3,100 |
| Jul 28, 2025 | 27.08 | 27.08 | 26.99 | 27.03 | 27.03 | -0.15% | 7,412 |
| Jul 25, 2025 | 26.98 | 27.08 | 26.98 | 27.07 | 27.07 | 0.22% | 1,940 |
| Jul 24, 2025 | 27.00 | 27.03 | 27.00 | 27.01 | 27.01 | 0.11% | 315 |
| Jul 23, 2025 | 26.93 | 26.98 | 26.93 | 26.98 | 26.98 | 0.22% | 2,900 |
| Jul 22, 2025 | 26.85 | 26.92 | 26.85 | 26.92 | 26.92 | 0.34% | 723 |