Q3 All-Season Active Rota... (QVOY)
CBOE: QVOY
· Real-Time Price · USD
28.56
0.22 (0.78%)
At close: Sep 29, 2025, 3:59 PM
QVOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 28.54 | 28.57 | 28.52 | 28.56 | 28.56 | 0.78% | 4,148 |
| Sep 26, 2025 | 28.25 | 28.36 | 28.25 | 28.34 | 28.34 | 0.64% | 4,036 |
| Sep 25, 2025 | 28.01 | 28.20 | 28.01 | 28.16 | 28.16 | -0.56% | 2,129 |
| Sep 24, 2025 | 28.58 | 28.61 | 28.32 | 28.32 | 28.32 | -0.84% | 3,700 |
| Sep 23, 2025 | 28.76 | 28.76 | 28.52 | 28.56 | 28.56 | -0.31% | 5,036 |
| Sep 22, 2025 | 28.43 | 28.66 | 28.43 | 28.65 | 28.65 | 0.70% | 7,917 |
| Sep 19, 2025 | 28.31 | 28.45 | 28.29 | 28.45 | 28.45 | 0.96% | 9,448 |
| Sep 18, 2025 | 28.05 | 28.21 | 28.05 | 28.18 | 28.18 | 0.61% | 4,600 |
| Sep 17, 2025 | 28.10 | 28.12 | 27.92 | 28.01 | 28.01 | -0.32% | 5,300 |
| Sep 16, 2025 | 28.09 | 28.10 | 28.01 | 28.10 | 28.10 | -0.43% | 2,824 |
| Sep 15, 2025 | 27.97 | 28.22 | 27.97 | 28.22 | 28.22 | 1.18% | 5,648 |
| Sep 12, 2025 | 27.95 | 27.96 | 27.89 | 27.89 | 27.89 | -0.57% | 9,700 |
| Sep 11, 2025 | 27.67 | 28.06 | 27.67 | 28.05 | 28.05 | 1.26% | 13,500 |
| Sep 10, 2025 | 27.80 | 27.81 | 27.64 | 27.70 | 27.70 | 0.73% | 13,218 |
| Sep 9, 2025 | 27.47 | 27.50 | 27.37 | 27.50 | 27.50 | -0.36% | 16,900 |
| Sep 8, 2025 | 27.52 | 27.61 | 27.46 | 27.60 | 27.60 | 0.80% | 12,036 |
| Sep 5, 2025 | 27.33 | 27.38 | 27.33 | 27.38 | 27.38 | 0.70% | 17,866 |
| Sep 4, 2025 | 27.04 | 27.19 | 27.04 | 27.19 | 27.19 | 0.33% | 17,900 |
| Sep 3, 2025 | 27.13 | 27.19 | 27.02 | 27.10 | 27.10 | 0.41% | 14,600 |
| Sep 2, 2025 | 26.93 | 27.00 | 26.82 | 26.99 | 26.99 | -0.04% | 8,900 |