SPDR MSCI World Strategic... (QWLD)
AMEX: QWLD
· Real-Time Price · USD
138.50
-0.04 (-0.03%)
At close: Sep 09, 2025, 3:59 PM
138.69
0.14%
After-hours: Sep 09, 2025, 06:09 PM EDT
QWLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 138.40 | 138.69 | 138.29 | 138.69 | 138.50 | 0.11% | 1,919 |
| Sep 8, 2025 | 138.48 | 138.54 | 138.26 | 138.54 | 138.54 | 0.25% | 1,700 |
| Sep 5, 2025 | 138.64 | 138.64 | 138.01 | 138.19 | 138.19 | -0.07% | 1,634 |
| Sep 4, 2025 | 137.49 | 138.29 | 137.49 | 138.29 | 138.29 | 0.57% | 2,900 |
| Sep 3, 2025 | 137.23 | 137.50 | 137.12 | 137.50 | 137.50 | 0.30% | 1,700 |
| Sep 2, 2025 | 136.63 | 137.09 | 136.60 | 137.09 | 137.09 | -0.46% | 9,600 |
| Aug 29, 2025 | 137.41 | 137.73 | 137.39 | 137.73 | 137.73 | -0.10% | 8,500 |
| Aug 28, 2025 | 137.61 | 137.87 | 137.59 | 137.87 | 137.87 | 0.00% | 3,200 |
| Aug 27, 2025 | 137.62 | 137.87 | 137.62 | 137.87 | 137.87 | 0.19% | 2,708 |
| Aug 26, 2025 | 137.18 | 137.61 | 137.16 | 137.61 | 137.61 | 0.03% | 9,500 |
| Aug 25, 2025 | 138.15 | 138.22 | 137.57 | 137.57 | 137.57 | -0.74% | 1,500 |
| Aug 22, 2025 | 137.55 | 138.64 | 137.55 | 138.60 | 138.60 | 1.04% | 1,500 |
| Aug 21, 2025 | 137.02 | 137.29 | 137.02 | 137.18 | 137.18 | -0.41% | 2,400 |
| Aug 20, 2025 | 137.59 | 137.75 | 137.59 | 137.75 | 137.75 | 0.30% | 1,500 |
| Aug 19, 2025 | 137.53 | 137.60 | 137.21 | 137.34 | 137.34 | 0.08% | 9,631 |
| Aug 18, 2025 | 137.04 | 137.25 | 137.04 | 137.23 | 137.23 | -0.03% | 3,031 |
| Aug 15, 2025 | 137.43 | 137.45 | 137.22 | 137.27 | 137.27 | 0.16% | 2,911 |
| Aug 14, 2025 | 136.56 | 137.05 | 136.56 | 137.05 | 137.05 | -0.10% | 3,900 |
| Aug 13, 2025 | 136.71 | 137.19 | 136.71 | 137.19 | 137.19 | 0.61% | 7,237 |
| Aug 12, 2025 | 135.53 | 136.36 | 135.41 | 136.36 | 136.36 | 0.88% | 6,734 |