Harbor ETF Trust - Harbor... (QWST)
AMEX: QWST
· Real-Time Price · USD
32.02
-0.00 (-0.00%)
At close: Jun 12, 2025, 3:41 PM
QWST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 32.03 | 32.02 | 32.02 | 32.02 | 32.02 | 0.00% | 0 |
| Sep 1, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.00% | 0 |
| Aug 31, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.00% | 0 |
| Aug 30, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.00% | 0 |
| Aug 29, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.00% | 0 |
| Aug 28, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.00% | 0 |
| Aug 25, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.00% | 0 |
| Aug 24, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.00% | 0 |
| Aug 23, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.00% | 0 |
| Aug 22, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.00% | 0 |
| Aug 21, 2023 | 32.03 | 32.03 | 32.01 | 32.02 | 32.02 | -0.40% | 2,356 |
| Aug 18, 2023 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 2.52% | 0 |
| Aug 17, 2023 | 29.53 | 31.69 | 29.53 | 31.36 | 31.36 | -1.32% | 1,101 |
| Aug 16, 2023 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.27% | 0 |
| Aug 15, 2023 | 32.38 | 32.38 | 32.19 | 32.19 | 32.19 | -1.14% | 420 |
| Aug 14, 2023 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.06% | 0 |
| Aug 11, 2023 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.18% | 0 |
| Aug 10, 2023 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.85% | 0 |
| Aug 9, 2023 | 32.91 | 32.91 | 32.76 | 32.76 | 32.76 | -0.64% | 301 |
| Aug 8, 2023 | 32.89 | 32.97 | 32.81 | 32.97 | 32.97 | -0.96% | 783 |