Price Alert

QUANTX Risk Managed Growt... (QXGG)

CBOE: QXGG · Real-Time Price · USD

28.37

0.06 (0.21%)

At close: May 16, 2019, 9:48 PM

QXGG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
Jun 10, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
Jun 7, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
Jun 6, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
Jun 5, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
Jun 4, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
Jun 3, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
May 31, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
May 30, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
May 29, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
May 28, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
May 24, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
May 23, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
May 22, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
May 21, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
May 20, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
May 17, 2019	28.37	28.37	28.37	28.37	28.37	0.00%	0
May 16, 2019	28.34	28.37	28.34	28.37	28.37	0.21%	337
May 15, 2019	28.21	28.34	28.21	28.31	28.31	0.57%	740,250
May 14, 2019	28.17	28.17	27.99	28.15	28.15	0.68%	9,776