QUANTX Risk Managed Multi... (QXMI)
CBOE: QXMI
· Real-Time Price · USD
24.36
0.03 (0.12%)
At close: Nov 21, 2018, 8:28 PM
QXMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Dec 17, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Dec 14, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Dec 13, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Dec 12, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Dec 11, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Dec 10, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Dec 7, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Dec 6, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Dec 4, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Dec 3, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Nov 30, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Nov 29, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Nov 28, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Nov 27, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Nov 26, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Nov 23, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Nov 21, 2018 | 24.31 | 24.42 | 24.24 | 24.36 | 24.36 | 0.12% | 191,142 |
| Nov 20, 2018 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 301 |
| Nov 19, 2018 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 100 |