SGI Enhanced Nasdaq-100 E... (QXQ)
NASDAQ: QXQ
· Real-Time Price · USD
29.75
-0.10 (-0.34%)
At close: Aug 18, 2025, 3:47 PM
29.79
0.12%
After-hours: Aug 18, 2025, 04:10 PM EDT
QXQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.81 | 29.85 | 29.76 | 29.76 | 29.76 | -0.53% | 1,300 |
| Aug 14, 2025 | 29.79 | 29.98 | 29.79 | 29.92 | 29.92 | -0.03% | 28,016 |
| Aug 13, 2025 | 29.95 | 29.97 | 29.90 | 29.93 | 29.93 | 0.10% | 11,000 |
| Aug 12, 2025 | 29.65 | 29.94 | 29.65 | 29.90 | 29.90 | 1.36% | 2,814 |
| Aug 11, 2025 | 29.70 | 29.70 | 29.50 | 29.50 | 29.50 | -0.34% | 3,034 |
| Aug 8, 2025 | 29.67 | 29.67 | 29.58 | 29.60 | 29.60 | 0.95% | 12,416 |
| Aug 7, 2025 | 29.43 | 29.43 | 29.19 | 29.32 | 29.32 | 0.24% | 3,213 |
| Aug 6, 2025 | 29.24 | 29.30 | 29.23 | 29.25 | 29.25 | 1.21% | 3,941 |
| Aug 5, 2025 | 29.16 | 29.16 | 28.90 | 28.90 | 28.90 | -0.58% | 3,124 |
| Aug 4, 2025 | 29.09 | 29.10 | 29.04 | 29.07 | 29.07 | 1.71% | 6,719 |
| Aug 1, 2025 | 28.69 | 28.69 | 28.45 | 28.58 | 28.58 | -1.96% | 10,045 |
| Jul 31, 2025 | 29.50 | 29.53 | 29.15 | 29.15 | 29.15 | -0.44% | 6,947 |
| Jul 30, 2025 | 29.35 | 29.36 | 29.23 | 29.28 | 29.28 | 0.14% | 5,775 |
| Jul 29, 2025 | 29.32 | 29.35 | 29.24 | 29.24 | 29.24 | -0.34% | 3,918 |
| Jul 28, 2025 | 29.33 | 29.37 | 29.30 | 29.34 | 29.34 | 0.51% | 15,100 |
| Jul 25, 2025 | 29.11 | 29.23 | 29.09 | 29.19 | 29.19 | 0.17% | 1,500 |
| Jul 24, 2025 | 29.19 | 29.21 | 29.10 | 29.14 | 29.14 | 0.48% | 5,825 |
| Jul 23, 2025 | 29.06 | 29.06 | 28.97 | 29.00 | 29.00 | 0.24% | 4,000 |
| Jul 22, 2025 | 28.89 | 28.99 | 28.88 | 28.93 | 28.93 | -0.34% | 6,800 |
| Jul 21, 2025 | 28.84 | 29.15 | 28.84 | 29.03 | 29.03 | 0.48% | 1,600 |