SGI Enhanced Nasdaq-100 E... (QXQ)
24.17
0.13 (0.56%)
At close: Apr 25, 2025, 3:59 PM
24.38
0.87%
After-hours: Apr 25, 2025, 04:05 PM EDT
SGI Enhanced Nasdaq-100 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.00 | 24.00 | 24.38 | 24.38 | 24.00 | 24.00 | 24.38 | 24.38 | n/a | 3,294 |
| Apr 24, 2025 | 23.57 | 23.57 | 24.04 | 24.04 | 23.57 | 23.57 | 24.04 | 24.04 | -1.39% | 2,216 |
| Apr 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.31 | 23.31 | 23.40 | 23.40 | -2.66% | 4,100 |
| Apr 22, 2025 | 22.65 | 22.65 | 22.86 | 22.86 | 22.60 | 22.60 | 22.86 | 22.86 | -2.31% | 2,100 |
| Apr 21, 2025 | 22.45 | 22.45 | 22.50 | 22.50 | 22.00 | 22.00 | 22.20 | 22.20 | -2.89% | 6,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.