QUANTX Risk Managed Real ... (QXRR)
CBOE: QXRR
· Real-Time Price · USD
22.71
-0.13 (-0.57%)
At close: Nov 21, 2018, 8:34 PM
QXRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Dec 14, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Dec 13, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Dec 12, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Dec 11, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Dec 10, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Dec 7, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Dec 6, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Dec 4, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Dec 3, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Nov 30, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Nov 29, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Nov 28, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Nov 27, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Nov 26, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Nov 23, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00% | 0 |
| Nov 21, 2018 | 22.72 | 22.81 | 22.71 | 22.71 | 22.71 | -0.57% | 164,636 |
| Nov 20, 2018 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.00% | 241 |
| Nov 19, 2018 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.00% | 100 |
| Nov 16, 2018 | 22.83 | 22.84 | 22.83 | 22.84 | 22.84 | -0.65% | 3,563 |
Page 1 of 24