Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    QUANTX Risk Managed Multi...

    CBOE: QXTR · Real-Time Price · USD
    24.92
    0.08 (0.32%)
    At close: May 16, 2019, 9:47 PM

    QXTR Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jun 11, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    Jun 10, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    Jun 7, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    Jun 6, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    Jun 5, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    Jun 4, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    Jun 3, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    May 31, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    May 30, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    May 29, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    May 28, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    May 24, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    May 23, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    May 22, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    May 21, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    May 20, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    May 17, 2019 24.92 24.92 24.92 24.92 24.92 0.00% 0
    May 16, 2019 24.90 24.92 24.90 24.92 24.92 0.32% 1,812
    May 15, 2019 24.81 24.84 24.81 24.84 24.84 0.49% 491,795
    May 14, 2019 24.72 24.72 24.72 24.72 24.72 0.53% 100

    Add to Watchlist