Global X Funds - Global X... (QYLE)
NASDAQ: QYLE
· Real-Time Price · USD
26.92
-0.11 (-0.41%)
At close: Feb 14, 2025, 12:25 PM
QYLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.00% | 0 |
| Feb 20, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.00% | 0 |
| Feb 19, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.00% | 0 |
| Feb 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.00% | 0 |
| Feb 14, 2025 | 27.01 | 27.01 | 26.89 | 26.92 | 26.92 | -0.41% | 2,489 |
| Feb 13, 2025 | 27.00 | 27.03 | 27.00 | 27.03 | 27.03 | 0.41% | 1,017 |
| Feb 12, 2025 | 26.88 | 26.92 | 26.81 | 26.92 | 26.92 | -0.22% | 3,500 |
| Feb 11, 2025 | 27.47 | 27.47 | 26.98 | 26.98 | 26.98 | 0.19% | 2,169 |
| Feb 10, 2025 | 26.95 | 27.04 | 26.90 | 26.93 | 26.93 | 0.64% | 3,597 |
| Feb 7, 2025 | 26.91 | 26.91 | 26.76 | 26.76 | 26.76 | -0.26% | 2,165 |
| Feb 6, 2025 | 26.69 | 26.83 | 26.69 | 26.83 | 26.83 | 0.56% | 778 |
| Feb 5, 2025 | 26.66 | 26.68 | 26.63 | 26.68 | 26.68 | 0.95% | 1,933 |
| Feb 4, 2025 | 26.58 | 26.58 | 26.43 | 26.43 | 26.43 | 0.11% | 52,801 |
| Feb 3, 2025 | 26.43 | 26.54 | 26.35 | 26.40 | 26.40 | -0.75% | 2,005 |
| Jan 31, 2025 | 26.61 | 26.80 | 26.60 | 26.60 | 26.60 | 0.04% | 1,094 |
| Jan 30, 2025 | 26.67 | 26.67 | 26.50 | 26.59 | 26.59 | 0.34% | 2,044 |
| Jan 29, 2025 | 26.51 | 26.60 | 26.50 | 26.50 | 26.50 | -0.67% | 2,077 |
| Jan 28, 2025 | 26.60 | 26.88 | 26.60 | 26.68 | 26.68 | 0.30% | 4,581 |
| Jan 27, 2025 | 26.54 | 26.60 | 26.51 | 26.60 | 26.60 | -1.19% | 5,535 |
| Jan 24, 2025 | 26.96 | 27.01 | 26.92 | 26.92 | 26.92 | 0.00% | 1,035 |