Global X - Nasdaq 100 Cov... (QYLG)
NASDAQ: QYLG
· Real-Time Price · USD
29.41
0.09 (0.31%)
At close: Oct 01, 2025, 1:35 PM
QYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 29.27 | 29.33 | 29.16 | 29.32 | n/a | 0.17% | 18,664 |
| Sep 29, 2025 | 29.23 | 29.38 | 29.23 | 29.27 | 29.27 | 0.31% | 29,800 |
| Sep 26, 2025 | 29.09 | 29.19 | 29.01 | 29.18 | 29.18 | 0.45% | 30,500 |
| Sep 25, 2025 | 29.03 | 29.11 | 28.80 | 29.05 | 29.05 | -0.27% | 21,116 |
| Sep 24, 2025 | 29.22 | 29.22 | 29.01 | 29.13 | 29.13 | -0.24% | 27,300 |
| Sep 23, 2025 | 29.37 | 29.40 | 29.16 | 29.20 | 29.20 | -0.61% | 53,344 |
| Sep 22, 2025 | 29.25 | 29.39 | 29.21 | 29.38 | 29.38 | -0.03% | 108,890 |
| Sep 19, 2025 | 29.33 | 29.40 | 29.23 | 29.39 | 29.24 | 0.58% | 39,659 |
| Sep 18, 2025 | 29.19 | 29.29 | 29.15 | 29.22 | 29.08 | 0.48% | 39,900 |
| Sep 17, 2025 | 29.09 | 29.11 | 28.92 | 29.08 | 28.94 | -0.14% | 36,480 |
| Sep 16, 2025 | 29.17 | 29.17 | 29.07 | 29.12 | 28.98 | 0.00% | 46,900 |
| Sep 15, 2025 | 29.06 | 29.12 | 29.02 | 29.12 | 28.98 | 0.52% | 59,200 |
| Sep 12, 2025 | 28.91 | 28.99 | 28.83 | 28.97 | 28.83 | 0.28% | 28,806 |
| Sep 11, 2025 | 28.82 | 28.92 | 28.76 | 28.89 | 28.75 | 0.52% | 20,500 |
| Sep 10, 2025 | 28.87 | 28.87 | 28.69 | 28.74 | 28.60 | 0.03% | 27,436 |
| Sep 9, 2025 | 28.62 | 28.73 | 28.62 | 28.73 | 28.59 | 0.17% | 25,190 |
| Sep 8, 2025 | 28.68 | 28.73 | 28.63 | 28.68 | 28.54 | 0.39% | 41,532 |
| Sep 5, 2025 | 28.66 | 28.69 | 28.30 | 28.57 | 28.43 | 0.32% | 19,200 |
| Sep 4, 2025 | 28.27 | 28.48 | 28.25 | 28.48 | 28.34 | 0.74% | 11,027 |
| Sep 3, 2025 | 28.29 | 28.35 | 28.15 | 28.27 | 28.13 | 0.60% | 21,444 |
Page 1 of 64