Global X - Nasdaq 100 Cov... (QYLG)
NASDAQ: QYLG
· Real-Time Price · USD
26.66
-0.07 (-0.26%)
At close: May 20, 2025, 3:59 PM
27.50
3.17%
After-hours: May 20, 2025, 06:38 PM EDT
Global X - Nasdaq 100 Covered Call & Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 26.62 | 26.71 | 26.59 | 26.71 | 26.71 | n/a | 23,901 |
| May 19, 2025 | 26.41 | 26.76 | 26.41 | 26.73 | 26.73 | 0.07% | 29,400 |
| May 16, 2025 | 26.87 | 26.93 | 26.77 | 26.93 | 26.75 | 0.75% | 60,150 |
| May 15, 2025 | 26.67 | 26.90 | 26.67 | 26.83 | 26.65 | -0.37% | 41,233 |
| May 14, 2025 | 26.68 | 26.81 | 26.68 | 26.75 | 26.58 | -0.30% | 50,688 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.