Global X - Nasdaq 100 Cov... (QYLG)
NASDAQ: QYLG
· Real-Time Price · USD
28.14
-0.36 (-1.26%)
At close: Aug 19, 2025, 3:59 PM
28.10
-0.12%
After-hours: Aug 19, 2025, 06:04 PM EDT
QYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 28.43 | 28.45 | 28.10 | 28.15 | 28.15 | -1.23% | 29,096 |
| Aug 18, 2025 | 28.49 | 28.53 | 28.37 | 28.50 | 28.50 | -0.42% | 30,304 |
| Aug 15, 2025 | 28.78 | 28.78 | 28.55 | 28.62 | 28.48 | -0.52% | 32,925 |
| Aug 14, 2025 | 28.75 | 28.79 | 28.72 | 28.77 | 28.63 | -0.03% | 33,335 |
| Aug 13, 2025 | 28.80 | 28.80 | 28.70 | 28.78 | 28.64 | 0.03% | 22,500 |
| Aug 12, 2025 | 28.59 | 28.77 | 28.53 | 28.77 | 28.63 | 0.91% | 53,149 |
| Aug 11, 2025 | 28.62 | 28.67 | 28.51 | 28.51 | 28.37 | -0.21% | 35,700 |
| Aug 8, 2025 | 28.47 | 28.60 | 28.43 | 28.57 | 28.43 | 0.74% | 27,301 |
| Aug 7, 2025 | 28.49 | 28.50 | 28.28 | 28.36 | 28.22 | 0.11% | 14,500 |
| Aug 6, 2025 | 28.06 | 28.39 | 28.06 | 28.33 | 28.20 | 0.96% | 26,000 |
| Aug 5, 2025 | 28.19 | 28.27 | 28.03 | 28.06 | 27.93 | -0.50% | 18,924 |
| Aug 4, 2025 | 27.95 | 28.24 | 27.95 | 28.20 | 28.06 | 1.48% | 14,402 |
| Aug 1, 2025 | 28.03 | 28.03 | 27.70 | 27.79 | 27.66 | -1.42% | 33,200 |
| Jul 31, 2025 | 28.51 | 28.51 | 28.16 | 28.19 | 28.05 | -0.39% | 27,132 |
| Jul 30, 2025 | 28.23 | 28.39 | 28.23 | 28.30 | 28.17 | 0.07% | 19,817 |
| Jul 29, 2025 | 28.35 | 28.39 | 28.25 | 28.28 | 28.14 | 0.00% | 36,519 |
| Jul 28, 2025 | 28.34 | 28.35 | 28.27 | 28.28 | 28.14 | 0.07% | 31,600 |
| Jul 25, 2025 | 28.22 | 28.28 | 28.18 | 28.26 | 28.13 | 0.32% | 26,121 |
| Jul 24, 2025 | 28.13 | 28.20 | 28.13 | 28.17 | 28.03 | 0.32% | 21,702 |
| Jul 23, 2025 | 28.06 | 28.12 | 27.95 | 28.08 | 27.95 | 0.21% | 25,200 |