SMI 3Fourteen REAL Asset ... (RAA)
NASDAQ: RAA
· Real-Time Price · USD
26.72
0.01 (0.04%)
At close: Sep 09, 2025, 3:59 PM
26.71
-0.03%
After-hours: Sep 09, 2025, 04:04 PM EDT
RAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.97 | 26.97 | 26.65 | 26.71 | 26.71 | 0.04% | 30,475 |
| Sep 8, 2025 | 26.75 | 26.75 | 26.68 | 26.70 | 26.70 | 0.41% | 35,422 |
| Sep 5, 2025 | 26.65 | 26.71 | 26.51 | 26.59 | 26.59 | 0.30% | 34,500 |
| Sep 4, 2025 | 26.42 | 26.51 | 26.36 | 26.51 | 26.51 | 0.53% | 29,300 |
| Sep 3, 2025 | 26.39 | 26.40 | 26.31 | 26.37 | 26.37 | 0.46% | 42,300 |
| Sep 2, 2025 | 26.40 | 26.40 | 26.11 | 26.25 | 26.25 | -0.38% | 115,517 |
| Aug 29, 2025 | 26.51 | 26.51 | 26.32 | 26.35 | 26.35 | -0.57% | 42,839 |
| Aug 28, 2025 | 26.57 | 26.57 | 26.41 | 26.50 | 26.50 | 0.30% | 20,100 |
| Aug 27, 2025 | 26.11 | 26.43 | 26.11 | 26.42 | 26.42 | 0.23% | 53,500 |
| Aug 26, 2025 | 26.13 | 26.38 | 26.13 | 26.36 | 26.36 | 0.15% | 38,500 |
| Aug 25, 2025 | 26.24 | 26.41 | 26.24 | 26.32 | 26.32 | -0.49% | 57,542 |
| Aug 22, 2025 | 25.98 | 26.48 | 25.98 | 26.45 | 26.45 | 1.46% | 46,200 |
| Aug 21, 2025 | 26.06 | 26.12 | 26.05 | 26.07 | 26.07 | -0.38% | 8,200 |
| Aug 20, 2025 | 26.05 | 26.18 | 26.01 | 26.17 | 26.17 | -0.08% | 23,400 |
| Aug 19, 2025 | 26.31 | 26.31 | 26.17 | 26.19 | 26.19 | -0.57% | 24,200 |
| Aug 18, 2025 | 26.56 | 26.56 | 26.31 | 26.34 | 26.34 | -0.08% | 23,608 |
| Aug 15, 2025 | 26.37 | 26.38 | 26.33 | 26.36 | 26.36 | -0.23% | 33,841 |
| Aug 14, 2025 | 26.41 | 26.44 | 26.35 | 26.42 | 26.42 | -0.38% | 31,402 |
| Aug 13, 2025 | 26.64 | 26.64 | 26.46 | 26.52 | 26.52 | 0.45% | 55,500 |
| Aug 12, 2025 | 26.43 | 26.43 | 26.21 | 26.40 | 26.40 | 0.88% | 86,477 |