SMI 3Fourteen REAL Asset ... (RAA)
NASDAQ: RAA
· Real-Time Price · USD
27.27
0.12 (0.45%)
At close: Oct 01, 2025, 3:57 PM
27.27
-0.02%
After-hours: Oct 01, 2025, 04:10 PM EDT
RAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 27.20 | 27.20 | 27.02 | 27.13 | n/a | 0.22% | 38,509 |
| Sep 29, 2025 | 27.13 | 27.17 | 27.06 | 27.07 | 27.07 | 0.48% | 36,619 |
| Sep 26, 2025 | 26.92 | 26.97 | 26.86 | 26.94 | 26.94 | 0.30% | 17,000 |
| Sep 25, 2025 | 26.79 | 26.89 | 26.76 | 26.86 | 26.86 | -0.44% | 26,000 |
| Sep 24, 2025 | 26.94 | 27.07 | 26.94 | 26.98 | 26.98 | -0.18% | 25,565 |
| Sep 23, 2025 | 27.02 | 27.13 | 27.01 | 27.03 | 27.03 | -0.22% | 9,300 |
| Sep 22, 2025 | 27.16 | 27.16 | 27.00 | 27.09 | 27.09 | 0.30% | 27,600 |
| Sep 19, 2025 | 26.97 | 27.04 | 26.94 | 27.01 | 27.01 | 0.07% | 25,200 |
| Sep 18, 2025 | 26.96 | 27.05 | 26.91 | 26.99 | 26.99 | 0.37% | 23,400 |
| Sep 17, 2025 | 26.94 | 26.97 | 26.84 | 26.89 | 26.89 | -0.70% | 36,100 |
| Sep 16, 2025 | 27.21 | 27.21 | 27.05 | 27.08 | 26.95 | 0.04% | 22,800 |
| Sep 15, 2025 | 27.09 | 27.09 | 27.04 | 27.07 | 26.94 | 0.41% | 15,400 |
| Sep 12, 2025 | 27.02 | 27.02 | 26.92 | 26.96 | 26.83 | 0.04% | 22,600 |
| Sep 11, 2025 | 26.62 | 26.96 | 26.62 | 26.95 | 26.82 | 0.60% | 61,400 |
| Sep 10, 2025 | 26.93 | 26.93 | 26.74 | 26.79 | 26.66 | 0.30% | 22,500 |
| Sep 9, 2025 | 26.97 | 26.97 | 26.65 | 26.71 | 26.58 | 0.04% | 30,500 |
| Sep 8, 2025 | 26.75 | 26.75 | 26.68 | 26.70 | 26.57 | 0.41% | 35,200 |
| Sep 5, 2025 | 26.65 | 26.71 | 26.51 | 26.59 | 26.46 | 0.30% | 34,500 |
| Sep 4, 2025 | 26.42 | 26.51 | 26.36 | 26.51 | 26.39 | 0.53% | 29,300 |
| Sep 3, 2025 | 26.39 | 26.40 | 26.31 | 26.37 | 26.25 | 0.46% | 42,300 |
Page 1 of 8