Advisor Managed Portfolio... (RAAA)
AMEX: RAAA
· Real-Time Price · USD
25.13
0.02 (0.06%)
At close: Sep 08, 2025, 3:58 PM
25.12
0.00%
After-hours: Sep 08, 2025, 05:50 PM EDT
RAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | 0.04% | 1,400 |
| Sep 4, 2025 | 25.09 | 25.10 | 25.07 | 25.10 | 25.10 | 0.08% | 15,100 |
| Sep 3, 2025 | 25.08 | 25.11 | 25.06 | 25.08 | 25.08 | 0.04% | 13,500 |
| Sep 2, 2025 | 25.10 | 25.10 | 25.04 | 25.07 | 25.07 | -0.28% | 5,900 |
| Aug 29, 2025 | 25.18 | 25.18 | 25.14 | 25.14 | 25.03 | -0.20% | 9,000 |
| Aug 28, 2025 | 25.19 | 25.19 | 25.15 | 25.19 | 25.08 | 0.20% | 33,700 |
| Aug 27, 2025 | 25.18 | 25.18 | 25.14 | 25.14 | 25.03 | -0.12% | 13,700 |
| Aug 26, 2025 | 25.20 | 25.23 | 25.15 | 25.17 | 25.06 | 0.00% | 570,300 |
| Aug 25, 2025 | 25.18 | 25.20 | 25.15 | 25.17 | 25.06 | 0.00% | 109,200 |
| Aug 22, 2025 | 25.18 | 25.18 | 25.15 | 25.17 | 25.06 | 0.16% | 2,600 |
| Aug 21, 2025 | 25.13 | 25.13 | 25.09 | 25.13 | 25.02 | -0.04% | 19,200 |
| Aug 20, 2025 | 25.15 | 25.15 | 25.08 | 25.14 | 25.03 | 0.04% | 14,900 |
| Aug 19, 2025 | 25.11 | 25.14 | 25.11 | 25.13 | 25.02 | 0.04% | 9,700 |
| Aug 18, 2025 | 25.12 | 25.14 | 25.12 | 25.12 | 25.01 | 0.04% | 12,000 |
| Aug 15, 2025 | 25.11 | 25.11 | 25.08 | 25.11 | 25.00 | 0.08% | 17,100 |
| Aug 14, 2025 | 25.09 | 25.11 | 25.09 | 25.09 | 24.99 | 0.04% | 3,300 |
| Aug 13, 2025 | 25.10 | 25.10 | 25.06 | 25.08 | 24.97 | 0.04% | 11,400 |
| Aug 12, 2025 | 25.07 | 25.10 | 25.07 | 25.07 | 24.96 | 0.04% | 8,500 |
| Aug 11, 2025 | 25.07 | 25.08 | 25.06 | 25.06 | 24.95 | 0.00% | 4,200 |
| Aug 8, 2025 | 25.06 | 25.09 | 25.06 | 25.06 | 24.95 | -0.04% | 10,500 |