Advisor Managed Portfolio... (RAAA)
AMEX: RAAA
· Real-Time Price · USD
25.13
0.02 (0.09%)
At close: Aug 18, 2025, 1:22 PM
25.12
-0.04%
After-hours: Aug 18, 2025, 04:05 PM EDT
RAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.11 | 25.11 | 25.08 | 25.11 | 25.11 | 0.08% | 17,100 |
| Aug 14, 2025 | 25.09 | 25.11 | 25.09 | 25.09 | 25.09 | 0.04% | 3,300 |
| Aug 13, 2025 | 25.10 | 25.10 | 25.06 | 25.08 | 25.08 | 0.04% | 11,400 |
| Aug 12, 2025 | 25.07 | 25.10 | 25.07 | 25.07 | 25.07 | 0.04% | 8,500 |
| Aug 11, 2025 | 25.07 | 25.08 | 25.06 | 25.06 | 25.06 | 0.00% | 4,200 |
| Aug 8, 2025 | 25.06 | 25.09 | 25.06 | 25.06 | 25.06 | -0.04% | 10,500 |
| Aug 7, 2025 | 25.08 | 25.08 | 25.05 | 25.07 | 25.07 | 0.00% | 10,400 |
| Aug 6, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 25.07 | 0.08% | 11,400 |
| Aug 5, 2025 | 25.06 | 25.06 | 25.04 | 25.05 | 25.05 | -0.04% | 9,500 |
| Aug 4, 2025 | 25.06 | 25.07 | 25.03 | 25.06 | 25.06 | 0.12% | 53,700 |
| Aug 1, 2025 | 25.05 | 25.06 | 25.02 | 25.03 | 25.03 | -0.32% | 18,200 |
| Jul 31, 2025 | 25.13 | 25.13 | 25.10 | 25.11 | 25.04 | 0.00% | 19,900 |
| Jul 30, 2025 | 25.11 | 25.13 | 25.10 | 25.11 | 25.04 | -0.04% | 9,500 |
| Jul 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.05 | -0.04% | 57,600 |
| Jul 28, 2025 | 25.13 | 25.13 | 25.12 | 25.13 | 25.05 | 0.08% | 25,000 |
| Jul 25, 2025 | 25.10 | 25.12 | 25.10 | 25.11 | 25.04 | 0.04% | 5,500 |
| Jul 24, 2025 | 25.11 | 25.11 | 25.09 | 25.10 | 25.03 | 0.04% | 13,300 |
| Jul 23, 2025 | 25.10 | 25.10 | 25.08 | 25.09 | 25.02 | 0.04% | 15,700 |
| Jul 22, 2025 | 25.08 | 25.09 | 25.08 | 25.08 | 25.01 | 0.00% | 15,200 |
| Jul 21, 2025 | 25.09 | 25.09 | 25.06 | 25.08 | 25.01 | 0.04% | 43,700 |