VanEck Real Assets ETF (RAAX)
AMEX: RAAX
· Real-Time Price · USD
33.18
0.11 (0.33%)
At close: Sep 09, 2025, 3:59 PM
33.16
-0.06%
After-hours: Sep 09, 2025, 05:50 PM EDT
RAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 33.18 | 33.49 | 33.15 | 33.16 | 33.16 | 0.27% | 47,617 |
| Sep 8, 2025 | 33.03 | 33.52 | 33.03 | 33.07 | 33.07 | -0.12% | 106,300 |
| Sep 5, 2025 | 33.02 | 33.17 | 32.88 | 33.11 | 33.11 | 0.00% | 49,100 |
| Sep 4, 2025 | 32.91 | 33.12 | 32.90 | 33.11 | 33.11 | 0.12% | 25,106 |
| Sep 3, 2025 | 32.98 | 33.14 | 32.88 | 33.07 | 33.07 | -0.21% | 29,920 |
| Sep 2, 2025 | 32.95 | 33.38 | 32.86 | 33.14 | 33.14 | 0.76% | 65,800 |
| Aug 29, 2025 | 32.87 | 32.90 | 32.69 | 32.89 | 32.89 | 0.40% | 18,739 |
| Aug 28, 2025 | 32.49 | 32.81 | 32.49 | 32.76 | 32.76 | 0.21% | 11,029 |
| Aug 27, 2025 | 33.16 | 33.16 | 32.47 | 32.69 | 32.69 | 0.55% | 15,000 |
| Aug 26, 2025 | 32.36 | 32.51 | 32.33 | 32.51 | 32.51 | 0.03% | 53,946 |
| Aug 25, 2025 | 32.44 | 32.54 | 32.34 | 32.50 | 32.50 | 0.25% | 15,045 |
| Aug 22, 2025 | 32.10 | 32.60 | 32.10 | 32.42 | 32.42 | 1.53% | 52,033 |
| Aug 21, 2025 | 31.88 | 32.06 | 31.88 | 31.93 | 31.93 | -0.13% | 156,900 |
| Aug 20, 2025 | 31.90 | 32.03 | 31.79 | 31.97 | 31.97 | 0.60% | 7,900 |
| Aug 19, 2025 | 31.81 | 31.84 | 31.62 | 31.78 | 31.78 | -0.28% | 13,600 |
| Aug 18, 2025 | 31.71 | 31.96 | 31.71 | 31.87 | 31.87 | -0.47% | 17,100 |
| Aug 15, 2025 | 32.01 | 32.06 | 31.85 | 32.02 | 32.02 | -0.16% | 15,400 |
| Aug 14, 2025 | 31.96 | 32.07 | 31.75 | 32.07 | 32.07 | -0.03% | 14,500 |
| Aug 13, 2025 | 31.94 | 32.09 | 31.85 | 32.08 | 32.08 | 0.22% | 11,400 |
| Aug 12, 2025 | 31.74 | 32.04 | 31.68 | 32.01 | 32.01 | 0.53% | 21,900 |