VanEck Real Assets ETF (RAAX)
AMEX: RAAX
· Real-Time Price · USD
34.44
-0.02 (-0.06%)
At close: Oct 01, 2025, 3:35 PM
RAAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 34.31 | 34.46 | 34.20 | 34.46 | n/a | 0.12% | 25,034 |
Sep 29, 2025 | 34.34 | 34.43 | 34.23 | 34.42 | 34.42 | 0.41% | 47,734 |
Sep 26, 2025 | 34.06 | 34.35 | 34.06 | 34.28 | 34.28 | 0.50% | 60,145 |
Sep 25, 2025 | 33.86 | 34.14 | 33.81 | 34.11 | 34.11 | 0.44% | 19,300 |
Sep 24, 2025 | 34.03 | 34.18 | 33.83 | 33.96 | 33.96 | -0.53% | 33,916 |
Sep 23, 2025 | 33.95 | 34.27 | 33.95 | 34.14 | 34.14 | 0.86% | 140,865 |
Sep 22, 2025 | 33.53 | 33.88 | 33.53 | 33.85 | 33.85 | 0.92% | 14,104 |
Sep 19, 2025 | 33.58 | 33.63 | 33.51 | 33.54 | 33.54 | -0.03% | 14,600 |
Sep 18, 2025 | 33.38 | 33.57 | 33.38 | 33.55 | 33.55 | 0.00% | 16,512 |
Sep 17, 2025 | 33.62 | 33.84 | 33.43 | 33.55 | 33.55 | -0.24% | 48,500 |
Sep 16, 2025 | 33.64 | 33.71 | 33.52 | 33.63 | 33.63 | -0.30% | 24,700 |
Sep 15, 2025 | 33.54 | 33.73 | 33.45 | 33.73 | 33.73 | 0.90% | 62,800 |
Sep 12, 2025 | 33.43 | 33.55 | 33.35 | 33.43 | 33.43 | -0.33% | 43,500 |
Sep 11, 2025 | 33.20 | 33.60 | 33.19 | 33.54 | 33.54 | 0.63% | 27,800 |
Sep 10, 2025 | 33.12 | 33.42 | 33.12 | 33.33 | 33.33 | 0.51% | 9,745 |
Sep 9, 2025 | 33.18 | 33.49 | 33.15 | 33.16 | 33.16 | 0.27% | 47,617 |
Sep 8, 2025 | 33.03 | 33.52 | 33.03 | 33.07 | 33.07 | -0.12% | 106,300 |
Sep 5, 2025 | 33.02 | 33.17 | 32.88 | 33.11 | 33.11 | 0.00% | 49,100 |
Sep 4, 2025 | 32.91 | 33.12 | 32.90 | 33.11 | 33.11 | 0.12% | 25,106 |
Sep 3, 2025 | 32.98 | 33.14 | 32.88 | 33.07 | 33.07 | -0.21% | 29,920 |
Page 1 of 94