VanEck Real Assets ETF (RAAX) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

VanEck Real Assets ETF

AMEX: RAAX · Real-Time Price · USD
34.44
-0.02 (-0.06%)
At close: Oct 01, 2025, 3:35 PM

RAAX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 34.31 34.46 34.20 34.46 n/a 0.12% 25,034
Sep 29, 2025 34.34 34.43 34.23 34.42 34.42 0.41% 47,734
Sep 26, 2025 34.06 34.35 34.06 34.28 34.28 0.50% 60,145
Sep 25, 2025 33.86 34.14 33.81 34.11 34.11 0.44% 19,300
Sep 24, 2025 34.03 34.18 33.83 33.96 33.96 -0.53% 33,916
Sep 23, 2025 33.95 34.27 33.95 34.14 34.14 0.86% 140,865
Sep 22, 2025 33.53 33.88 33.53 33.85 33.85 0.92% 14,104
Sep 19, 2025 33.58 33.63 33.51 33.54 33.54 -0.03% 14,600
Sep 18, 2025 33.38 33.57 33.38 33.55 33.55 0.00% 16,512
Sep 17, 2025 33.62 33.84 33.43 33.55 33.55 -0.24% 48,500
Sep 16, 2025 33.64 33.71 33.52 33.63 33.63 -0.30% 24,700
Sep 15, 2025 33.54 33.73 33.45 33.73 33.73 0.90% 62,800
Sep 12, 2025 33.43 33.55 33.35 33.43 33.43 -0.33% 43,500
Sep 11, 2025 33.20 33.60 33.19 33.54 33.54 0.63% 27,800
Sep 10, 2025 33.12 33.42 33.12 33.33 33.33 0.51% 9,745
Sep 9, 2025 33.18 33.49 33.15 33.16 33.16 0.27% 47,617
Sep 8, 2025 33.03 33.52 33.03 33.07 33.07 -0.12% 106,300
Sep 5, 2025 33.02 33.17 32.88 33.11 33.11 0.00% 49,100
Sep 4, 2025 32.91 33.12 32.90 33.11 33.11 0.12% 25,106
Sep 3, 2025 32.98 33.14 32.88 33.07 33.07 -0.21% 29,920
Page 1 of 94