Price Alert

ProShares RAFI Long/Short (RALS)

AMEX: RALS · Real-Time Price · USD

33.18

-0.07 (-0.21%)

At close: May 02, 2022, 9:47 PM

RALS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 24, 2022	33.18	33.18	33.18	33.18	33.18	0.00%	0
May 23, 2022	33.18	33.18	33.18	33.18	33.18	0.00%	0
May 20, 2022	33.18	33.18	33.18	33.18	33.18	0.00%	0
May 19, 2022	33.18	33.18	33.18	33.18	33.18	0.00%	0
May 18, 2022	33.18	33.18	33.18	33.18	33.18	0.00%	0
May 17, 2022	33.18	33.18	33.18	33.18	33.18	0.00%	0
May 16, 2022	33.18	33.18	33.18	33.18	33.18	0.00%	0
May 13, 2022	33.18	33.18	33.18	33.18	33.18	0.00%	0
May 12, 2022	33.18	33.18	33.18	33.18	33.18	0.00%	0
May 11, 2022	33.18	33.18	33.18	33.18	33.18	0.00%	0
May 10, 2022	33.18	33.18	33.18	33.18	33.18	0.00%	0
May 9, 2022	33.18	33.18	33.18	33.18	33.18	0.00%	0
May 6, 2022	33.18	33.18	33.18	33.18	33.18	0.00%	0
May 5, 2022	33.18	33.18	33.18	33.18	33.18	0.00%	0
May 4, 2022	33.18	33.18	33.18	33.18	33.18	0.00%	0
May 3, 2022	33.18	33.18	33.18	33.18	33.18	0.00%	0
May 2, 2022	33.24	33.36	33.18	33.18	33.18	-0.21%	48,103
Apr 29, 2022	33.21	33.25	33.20	33.25	33.25	0.33%	744
Apr 28, 2022	33.26	33.26	33.12	33.14	33.14	-0.57%	1,601
Apr 27, 2022	33.20	33.33	33.20	33.33	33.33	0.00%	5,828