Global X - Interest Rate ... (RATE)
AMEX: RATE
· Real-Time Price · USD
17.32
-0.11 (-0.60%)
At close: Aug 22, 2025, 9:46 AM
RATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% | 0 |
| Aug 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% | 0 |
| Aug 27, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% | 0 |
| Aug 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% | 0 |
| Aug 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% | 0 |
| Aug 22, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% | 500 |
| Aug 21, 2025 | 17.41 | 17.42 | 17.41 | 17.42 | 17.42 | 0.23% | 700 |
| Aug 20, 2025 | 17.38 | 17.38 | 17.32 | 17.38 | 17.38 | 0.00% | 2,200 |
| Aug 19, 2025 | 17.39 | 17.39 | 17.34 | 17.38 | 17.38 | 0.23% | 6,027 |
| Aug 18, 2025 | 17.40 | 17.40 | 17.19 | 17.34 | 17.34 | -0.52% | 23,700 |
| Aug 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% | 100 |
| Aug 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% | 500 |
| Aug 13, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% | 103 |
| Aug 12, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% | 1,627 |
| Aug 11, 2025 | 17.40 | 17.41 | 17.35 | 17.41 | 17.41 | -0.68% | 2,500 |
| Aug 8, 2025 | 17.54 | 17.54 | 17.53 | 17.53 | 17.53 | -0.17% | 500 |
| Aug 7, 2025 | 17.48 | 17.56 | 17.48 | 17.56 | 17.56 | 0.11% | 18,105 |
| Aug 6, 2025 | 17.55 | 17.60 | 17.51 | 17.54 | 17.54 | 1.62% | 3,500 |
| Aug 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.69% | 1,000 |
| Aug 4, 2025 | 17.44 | 17.44 | 17.37 | 17.38 | 17.38 | -0.23% | 1,000 |