Global X - Interest Rate ... (RATE)
AMEX: RATE
· Real-Time Price · USD
17.65
0.02 (0.09%)
At close: Jul 01, 2025, 9:42 AM
17.65
-0.03%
After-hours: Jul 01, 2025, 05:26 PM EDT
Global X - Interest Rate Hedge ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | n/a | 101 |
| Jun 27, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.36% | 100 |
| Jun 26, 2025 | 17.87 | 17.90 | 17.83 | 17.83 | 17.83 | -0.34% | 1,039 |
| Jun 25, 2025 | 18.00 | 18.00 | 17.93 | 17.98 | 17.98 | 0.84% | 424 |
| Jun 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.