Rayliant Quantamental Chi... (RAYC)
AMEX: RAYC
· Real-Time Price · USD
18.02
-0.21 (-1.12%)
At close: Sep 26, 2025, 3:56 PM
18.02
0.01%
After-hours: Sep 26, 2025, 06:23 PM EDT
RAYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.02 | 18.04 | 17.97 | 18.02 | 18.02 | -1.15% | 25,145 |
| Sep 25, 2025 | 18.28 | 18.28 | 18.23 | 18.23 | 18.23 | 0.55% | 2,400 |
| Sep 24, 2025 | 18.11 | 18.13 | 18.11 | 18.13 | 18.13 | 0.72% | 500 |
| Sep 23, 2025 | 18.08 | 18.08 | 18.00 | 18.00 | 18.00 | -0.33% | 1,036 |
| Sep 22, 2025 | 18.05 | 18.06 | 18.02 | 18.06 | 18.06 | 0.67% | 7,732 |
| Sep 19, 2025 | 17.95 | 17.95 | 17.92 | 17.94 | 17.94 | 0.28% | 2,500 |
| Sep 18, 2025 | 17.86 | 17.89 | 17.84 | 17.89 | 17.89 | -1.49% | 3,035 |
| Sep 17, 2025 | 18.19 | 18.20 | 18.14 | 18.16 | 18.16 | 1.11% | 5,000 |
| Sep 16, 2025 | 17.98 | 17.98 | 17.92 | 17.96 | 17.96 | -0.66% | 11,600 |
| Sep 15, 2025 | 18.11 | 18.11 | 18.08 | 18.08 | 18.08 | 0.39% | 2,000 |
| Sep 12, 2025 | 17.99 | 18.03 | 17.96 | 18.01 | 18.01 | -0.94% | 1,700 |
| Sep 11, 2025 | 18.01 | 18.18 | 18.01 | 18.18 | 18.18 | 3.59% | 4,500 |
| Sep 10, 2025 | 17.63 | 17.63 | 17.55 | 17.55 | 17.55 | -0.74% | 1,100 |
| Sep 9, 2025 | 17.67 | 17.68 | 17.61 | 17.68 | 17.68 | 0.45% | 3,113 |
| Sep 8, 2025 | 17.59 | 17.63 | 17.59 | 17.60 | 17.60 | 0.11% | 1,945 |
| Sep 5, 2025 | 17.62 | 17.62 | 17.54 | 17.58 | 17.58 | 2.09% | 5,603 |
| Sep 4, 2025 | 17.18 | 17.23 | 17.15 | 17.22 | 17.22 | -2.66% | 3,000 |
| Sep 3, 2025 | 17.69 | 17.69 | 17.67 | 17.69 | 17.69 | -0.56% | 1,600 |
| Sep 2, 2025 | 17.71 | 17.79 | 17.69 | 17.79 | 17.79 | -1.44% | 7,900 |
| Aug 29, 2025 | 18.08 | 18.08 | 18.04 | 18.05 | 18.05 | 1.80% | 2,700 |