Rayliant Quantamental Chi... (RAYC)
AMEX: RAYC
· Real-Time Price · USD
16.66
0.10 (0.59%)
At close: Aug 18, 2025, 3:56 PM
16.67
0.06%
After-hours: Aug 18, 2025, 04:09 PM EDT
RAYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.50 | 16.61 | 16.50 | 16.56 | 16.56 | 0.98% | 7,645 |
| Aug 14, 2025 | 16.45 | 16.45 | 16.40 | 16.40 | 16.40 | -0.36% | 1,609 |
| Aug 13, 2025 | 16.50 | 16.50 | 16.23 | 16.46 | 16.46 | 1.17% | 57,900 |
| Aug 12, 2025 | 16.21 | 16.29 | 16.21 | 16.27 | 16.27 | 1.62% | 8,733 |
| Aug 11, 2025 | 16.07 | 16.07 | 16.01 | 16.01 | 16.01 | -0.62% | 2,411 |
| Aug 8, 2025 | 16.08 | 16.11 | 16.08 | 16.11 | 16.11 | 0.25% | 1,747 |
| Aug 7, 2025 | 16.07 | 16.07 | 16.01 | 16.07 | 16.07 | 0.06% | 2,009 |
| Aug 6, 2025 | 16.04 | 16.14 | 15.95 | 16.06 | 16.06 | 0.19% | 4,000 |
| Aug 5, 2025 | 16.05 | 16.05 | 16.01 | 16.03 | 16.03 | 1.07% | 3,200 |
| Aug 4, 2025 | 15.85 | 15.86 | 15.82 | 15.86 | 15.86 | 1.15% | 5,410 |
| Aug 1, 2025 | 15.69 | 15.70 | 15.61 | 15.68 | 15.68 | 0.06% | 23,114 |
| Jul 31, 2025 | 15.69 | 15.71 | 15.67 | 15.67 | 15.67 | -1.94% | 1,900 |
| Jul 30, 2025 | 16.02 | 16.02 | 15.98 | 15.98 | 15.98 | -0.50% | 511 |
| Jul 29, 2025 | 16.08 | 16.09 | 16.06 | 16.06 | 16.06 | 0.82% | 2,900 |
| Jul 28, 2025 | 15.94 | 15.96 | 15.93 | 15.93 | 15.93 | -0.13% | 2,820 |
| Jul 25, 2025 | 15.93 | 15.95 | 15.91 | 15.95 | 15.95 | 0.13% | 822 |
| Jul 24, 2025 | 15.94 | 15.94 | 15.93 | 15.93 | 15.93 | -0.25% | 534 |
| Jul 23, 2025 | 15.94 | 15.97 | 15.89 | 15.97 | 15.97 | 0.19% | 2,807 |
| Jul 22, 2025 | 15.92 | 15.94 | 15.92 | 15.94 | 15.94 | 1.01% | 300 |
| Jul 21, 2025 | 15.78 | 15.78 | 15.75 | 15.78 | 15.78 | 0.90% | 4,416 |