Price Alert

Rayliant Quantitative Dev... (RAYD)

AMEX: RAYD · Real-Time Price · USD

38.02

0.22 (0.58%)

At close: Oct 01, 2025, 2:20 PM

RAYD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	37.80	37.88	37.60	37.80	n/a	-0.05%	8,301
Sep 29, 2025	37.83	37.88	37.64	37.82	37.82	0.85%	5,242
Sep 26, 2025	37.46	37.52	37.46	37.50	37.50	-0.11%	626
Sep 25, 2025	37.65	37.71	37.48	37.54	37.54	-0.27%	2,138
Sep 24, 2025	37.78	37.78	37.64	37.64	37.64	-0.66%	1,035
Sep 23, 2025	38.00	38.00	37.89	37.89	37.89	-0.05%	4,100
Sep 22, 2025	36.84	37.91	36.82	37.91	37.91	0.50%	19,900
Sep 19, 2025	37.71	37.72	37.64	37.72	37.72	0.05%	741
Sep 18, 2025	37.70	37.79	37.70	37.70	37.70	0.86%	1,313
Sep 17, 2025	37.44	37.44	37.36	37.38	37.38	-0.32%	1,000
Sep 16, 2025	37.54	37.56	37.49	37.50	37.50	-0.61%	3,825
Sep 15, 2025	37.90	37.90	37.55	37.73	37.73	0.29%	9,800
Sep 12, 2025	37.50	37.66	37.48	37.62	37.62	0.35%	7,001
Sep 11, 2025	36.56	37.49	36.52	37.49	37.49	0.97%	1,542
Sep 10, 2025	37.29	37.29	37.13	37.13	37.13	0.24%	3,702
Sep 9, 2025	36.98	37.04	36.93	37.04	37.04	0.43%	2,500
Sep 8, 2025	36.88	36.88	36.86	36.88	36.88	0.52%	2,500
Sep 5, 2025	36.67	36.75	36.67	36.69	36.69	0.27%	2,600
Sep 4, 2025	36.49	36.59	36.49	36.59	36.59	0.49%	1,149
Sep 3, 2025	36.33	36.46	36.33	36.41	36.41	0.55%	3,627

Page 1 of 48