Rayliant Quantitative Dev... (RAYD)
AMEX: RAYD
· Real-Time Price · USD
35.87
-0.05 (-0.13%)
At close: Jul 01, 2025, 11:05 AM
Rayliant Quantitative Developed Market Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.75 | 35.92 | 35.71 | 35.92 | 35.92 | n/a | 3,274 |
| Jun 27, 2025 | 35.62 | 35.74 | 35.62 | 35.66 | 35.66 | -0.72% | 4,300 |
| Jun 26, 2025 | 35.37 | 35.54 | 35.37 | 35.51 | 35.51 | -0.42% | 7,621 |
| Jun 25, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.73% | 344 |
| Jun 24, 2025 | 35.26 | 35.32 | 35.17 | 35.32 | 35.32 | 0.20% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.