Rayliant Quantitative Dev... (RAYD)
AMEX: RAYD
· Real-Time Price · USD
36.99
0.11 (0.30%)
At close: Sep 09, 2025, 3:59 PM
36.99
0.00%
After-hours: Sep 09, 2025, 02:01 PM EDT
RAYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 36.98 | 37.04 | 36.93 | 36.99 | n/a | 0.30% | 2,469 |
| Sep 8, 2025 | 36.88 | 36.88 | 36.86 | 36.88 | 36.88 | 0.52% | 2,500 |
| Sep 5, 2025 | 36.67 | 36.75 | 36.67 | 36.69 | 36.69 | 0.27% | 2,600 |
| Sep 4, 2025 | 36.49 | 36.59 | 36.49 | 36.59 | 36.59 | 0.49% | 1,149 |
| Sep 3, 2025 | 36.33 | 36.46 | 36.33 | 36.41 | 36.41 | 0.55% | 3,627 |
| Sep 2, 2025 | 35.91 | 36.21 | 35.91 | 36.21 | 36.21 | -1.15% | 12,500 |
| Aug 29, 2025 | 36.64 | 36.69 | 36.57 | 36.63 | 36.63 | -0.43% | 5,400 |
| Aug 28, 2025 | 36.20 | 36.79 | 36.20 | 36.79 | 36.79 | 0.33% | 943 |
| Aug 27, 2025 | 36.27 | 36.74 | 36.27 | 36.67 | 36.67 | 0.47% | 14,026 |
| Aug 26, 2025 | 36.59 | 36.67 | 36.50 | 36.50 | 36.50 | -0.71% | 2,127 |
| Aug 25, 2025 | 36.86 | 36.86 | 36.75 | 36.76 | 36.76 | -0.14% | 8,200 |
| Aug 22, 2025 | 36.94 | 37.02 | 36.75 | 36.81 | 36.81 | 0.96% | 1,900 |
| Aug 21, 2025 | 36.38 | 36.52 | 36.38 | 36.46 | 36.46 | -0.19% | 2,904 |
| Aug 20, 2025 | 36.31 | 36.58 | 36.31 | 36.53 | 36.53 | -0.14% | 9,400 |
| Aug 19, 2025 | 36.64 | 36.69 | 36.51 | 36.58 | 36.58 | -0.54% | 6,309 |
| Aug 18, 2025 | 36.93 | 36.93 | 36.77 | 36.78 | 36.78 | -0.03% | 4,730 |
| Aug 15, 2025 | 36.71 | 36.84 | 36.69 | 36.79 | 36.79 | 0.03% | 11,100 |
| Aug 14, 2025 | 36.79 | 36.82 | 36.72 | 36.78 | 36.78 | -0.35% | 3,300 |
| Aug 13, 2025 | 36.79 | 36.95 | 36.76 | 36.91 | 36.91 | 0.19% | 3,606 |
| Aug 12, 2025 | 37.79 | 37.79 | 36.69 | 36.84 | 36.84 | 0.35% | 4,130 |