Rayliant Quantitative Dev... (RAYD)
AMEX: RAYD
· Real-Time Price · USD
36.78
-0.01 (-0.03%)
At close: Aug 18, 2025, 3:53 PM
RAYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.71 | 36.84 | 36.69 | 36.79 | 36.79 | 0.03% | 11,100 |
| Aug 14, 2025 | 36.79 | 36.82 | 36.72 | 36.78 | 36.78 | -0.35% | 3,300 |
| Aug 13, 2025 | 36.79 | 36.95 | 36.76 | 36.91 | 36.91 | 0.19% | 3,606 |
| Aug 12, 2025 | 37.79 | 37.79 | 36.69 | 36.84 | 36.84 | 0.35% | 4,130 |
| Aug 11, 2025 | 36.71 | 36.86 | 36.67 | 36.71 | 36.71 | -0.16% | 4,000 |
| Aug 8, 2025 | 36.74 | 36.77 | 36.74 | 36.77 | 36.77 | 0.57% | 2,535 |
| Aug 7, 2025 | 37.73 | 37.73 | 36.43 | 36.56 | 36.56 | -0.87% | 5,715 |
| Aug 6, 2025 | 36.73 | 36.88 | 36.73 | 36.88 | 36.88 | 1.32% | 1,300 |
| Aug 5, 2025 | 36.49 | 36.52 | 36.40 | 36.40 | 36.40 | -0.41% | 26,408 |
| Aug 4, 2025 | 36.34 | 36.56 | 36.34 | 36.55 | 36.55 | 1.47% | 27,214 |
| Aug 1, 2025 | 35.99 | 36.12 | 35.91 | 36.02 | 36.02 | -1.32% | 3,600 |
| Jul 31, 2025 | 36.52 | 36.66 | 36.50 | 36.50 | 36.50 | -0.03% | 3,600 |
| Jul 30, 2025 | 36.47 | 36.66 | 36.45 | 36.51 | 36.51 | -0.03% | 3,200 |
| Jul 29, 2025 | 36.58 | 36.65 | 36.52 | 36.52 | 36.52 | -0.25% | 2,400 |
| Jul 28, 2025 | 36.69 | 36.69 | 36.60 | 36.61 | 36.61 | -0.71% | 1,010 |
| Jul 25, 2025 | 36.86 | 36.91 | 36.73 | 36.87 | 36.87 | 0.16% | 1,800 |
| Jul 24, 2025 | 37.27 | 37.27 | 36.71 | 36.81 | 36.81 | 0.60% | 6,500 |
| Jul 23, 2025 | 36.37 | 36.59 | 36.36 | 36.59 | 36.59 | 0.97% | 6,500 |
| Jul 22, 2025 | 36.14 | 36.30 | 36.11 | 36.24 | 36.24 | -0.41% | 6,200 |
| Jul 21, 2025 | 36.26 | 36.45 | 36.23 | 36.39 | 36.39 | 0.64% | 7,530 |