Rayliant Quantamental Eme... (RAYE)
AMEX: RAYE
· Real-Time Price · USD
28.08
0.09 (0.32%)
At close: Sep 12, 2025, 3:38 PM
28.08
0.00%
After-hours: Sep 12, 2025, 03:38 PM EDT
RAYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.10 | 28.12 | 28.08 | 28.12 | 28.12 | 0.46% | 7,538 |
| Sep 11, 2025 | 27.90 | 28.03 | 27.90 | 27.99 | 27.99 | 0.83% | 1,544 |
| Sep 10, 2025 | 27.81 | 27.81 | 27.73 | 27.76 | 27.76 | 0.98% | 2,800 |
| Sep 9, 2025 | 27.43 | 27.49 | 27.39 | 27.49 | 27.49 | 0.88% | 1,400 |
| Sep 8, 2025 | 27.25 | 27.25 | 27.21 | 27.25 | 27.25 | 0.52% | 531 |
| Sep 5, 2025 | 27.14 | 27.15 | 27.09 | 27.11 | 27.11 | 0.93% | 7,407 |
| Sep 4, 2025 | 26.85 | 26.87 | 26.85 | 26.86 | 26.86 | -0.04% | 613 |
| Sep 3, 2025 | 26.85 | 26.92 | 26.82 | 26.87 | 26.87 | 0.41% | 1,724 |
| Sep 2, 2025 | 26.88 | 26.88 | 26.76 | 26.76 | 26.76 | -0.96% | 6,706 |
| Aug 29, 2025 | 27.00 | 27.02 | 27.00 | 27.02 | 27.02 | -0.41% | 418 |
| Aug 28, 2025 | 27.05 | 27.13 | 27.03 | 27.13 | 27.13 | 0.59% | 2,644 |
| Aug 27, 2025 | 27.28 | 27.28 | 26.89 | 26.97 | 26.97 | -0.52% | 10,800 |
| Aug 26, 2025 | 27.15 | 27.15 | 27.06 | 27.11 | 27.11 | -0.11% | 814 |
| Aug 25, 2025 | 27.23 | 27.30 | 27.14 | 27.14 | 27.14 | 0.37% | 4,800 |
| Aug 22, 2025 | 27.00 | 27.07 | 26.97 | 27.04 | 27.04 | 0.52% | 3,200 |
| Aug 21, 2025 | 27.09 | 27.09 | 26.85 | 26.90 | 26.90 | -0.37% | 8,500 |
| Aug 20, 2025 | 27.00 | 27.02 | 26.96 | 27.00 | 27.00 | -1.14% | 4,924 |
| Aug 19, 2025 | 27.33 | 27.33 | 27.26 | 27.31 | 27.31 | -0.26% | 3,327 |
| Aug 18, 2025 | 27.43 | 27.45 | 27.38 | 27.38 | 27.38 | -0.07% | 2,532 |
| Aug 15, 2025 | 27.40 | 27.44 | 27.35 | 27.40 | 27.40 | 0.77% | 2,800 |