Price Alert

Rayliant SMDAM Japan Equi... (RAYJ)

AMEX: RAYJ · Real-Time Price · USD

33.22

0.28 (0.87%)

At close: Oct 03, 2025, 3:59 PM

33.22

0.00%

After-hours: Oct 03, 2025, 04:04 PM EDT

RAYJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	33.01	33.01	32.94	32.94	32.94	-0.03%	502
Oct 1, 2025	33.13	33.13	32.95	32.95	32.95	-0.09%	1,100
Sep 30, 2025	33.99	33.99	32.98	32.98	32.98	-0.09%	7,000
Sep 29, 2025	33.01	33.01	33.01	33.01	33.01	0.12%	100
Sep 26, 2025	33.05	33.05	32.92	32.97	32.97	-0.33%	4,733
Sep 25, 2025	33.11	33.11	33.07	33.08	33.08	-0.24%	600
Sep 24, 2025	33.17	33.17	33.16	33.16	33.16	-0.39%	310
Sep 23, 2025	33.35	33.35	33.29	33.29	33.29	-0.24%	704
Sep 22, 2025	33.34	33.37	33.34	33.37	33.37	0.18%	3,700
Sep 19, 2025	33.24	33.38	33.19	33.31	33.31	-1.13%	2,500
Sep 18, 2025	33.44	33.70	33.44	33.69	33.69	0.63%	4,000
Sep 17, 2025	33.55	33.55	33.39	33.48	33.48	-0.27%	4,732
Sep 16, 2025	33.58	33.58	33.57	33.57	33.57	0.18%	802
Sep 15, 2025	33.51	33.51	33.51	33.51	33.51	0.09%	300
Sep 12, 2025	33.44	33.48	33.44	33.48	33.48	-0.56%	327
Sep 11, 2025	33.45	33.67	33.45	33.67	33.67	0.93%	2,600
Sep 10, 2025	33.36	33.36	33.36	33.36	33.36	0.88%	500
Sep 9, 2025	33.16	33.16	33.07	33.07	33.07	-1.64%	1,100
Sep 8, 2025	33.56	33.62	33.56	33.62	33.62	1.48%	332
Sep 5, 2025	33.23	33.23	33.13	33.13	33.13	0.91%	1,603

Page 1 of 19