Price Alert

Rayliant SMDAM Japan Equi... (RAYJ)

AMEX: RAYJ · Real-Time Price · USD

33.44

-0.23 (-0.70%)

At close: Sep 12, 2025, 2:00 PM

33.48

0.12%

After-hours: Sep 12, 2025, 04:04 PM EDT

RAYJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	33.45	33.64	33.45	33.64	33.64	0.84%	2,595
Sep 10, 2025	33.36	33.36	33.36	33.36	33.36	0.88%	500
Sep 9, 2025	33.16	33.16	33.07	33.07	33.07	-1.64%	1,100
Sep 8, 2025	33.56	33.62	33.56	33.62	33.62	1.48%	332
Sep 5, 2025	33.23	33.23	33.13	33.13	33.13	0.91%	1,603
Sep 4, 2025	32.73	32.84	32.73	32.83	32.83	0.92%	2,100
Sep 3, 2025	32.43	32.53	32.43	32.53	32.53	-1.48%	500
Sep 2, 2025	33.10	33.20	32.98	33.02	33.02	-0.12%	18,400
Aug 29, 2025	33.30	33.30	32.97	33.06	33.06	-1.75%	5,902
Aug 28, 2025	33.65	33.65	33.65	33.65	33.65	1.29%	100
Aug 27, 2025	33.13	33.22	33.06	33.22	33.22	-0.72%	3,400
Aug 26, 2025	33.37	33.50	33.37	33.46	33.46	-0.12%	900
Aug 25, 2025	33.67	33.70	33.49	33.50	33.50	-1.47%	5,700
Aug 22, 2025	33.56	34.00	33.56	34.00	34.00	1.61%	6,600
Aug 21, 2025	33.56	33.63	33.46	33.46	33.46	-1.09%	7,300
Aug 20, 2025	33.84	33.86	33.83	33.83	33.83	-0.88%	1,200
Aug 19, 2025	34.30	34.45	34.08	34.13	34.13	-1.19%	9,608
Aug 18, 2025	34.47	34.54	34.47	34.54	34.54	0.03%	1,900
Aug 15, 2025	34.56	34.56	34.53	34.53	34.53	1.53%	345
Aug 14, 2025	34.08	34.08	34.00	34.01	34.01	-0.85%	900