Global X - Solar ETF (RAYS)
NASDAQ: RAYS
· Real-Time Price · USD
10.09
-0.01 (-0.09%)
At close: Aug 22, 2025, 3:29 PM
RAYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Aug 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Aug 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Aug 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Aug 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Aug 22, 2025 | 10.14 | 10.14 | 10.08 | 10.09 | 10.09 | -0.10% | 2,737 |
| Aug 21, 2025 | 10.15 | 10.15 | 10.07 | 10.10 | 10.10 | 0.00% | 8,300 |
| Aug 20, 2025 | 10.09 | 10.10 | 10.08 | 10.10 | 10.10 | 0.60% | 1,623 |
| Aug 19, 2025 | 10.06 | 10.07 | 10.01 | 10.04 | 10.04 | -0.20% | 6,200 |
| Aug 18, 2025 | 10.20 | 10.20 | 10.02 | 10.06 | 10.06 | -0.69% | 2,600 |
| Aug 15, 2025 | 9.74 | 10.21 | 9.74 | 10.13 | 10.13 | 7.88% | 13,535 |
| Aug 14, 2025 | 9.50 | 9.50 | 9.34 | 9.39 | 9.39 | -2.90% | 3,900 |
| Aug 13, 2025 | 9.60 | 9.70 | 9.60 | 9.67 | 9.67 | 1.26% | 2,335 |
| Aug 12, 2025 | 9.53 | 9.55 | 9.53 | 9.55 | 9.55 | 1.38% | 700 |
| Aug 11, 2025 | 9.53 | 9.54 | 9.42 | 9.42 | 9.42 | 0.32% | 4,200 |
| Aug 8, 2025 | 9.42 | 9.42 | 9.38 | 9.39 | 9.39 | 0.97% | 929 |
| Aug 7, 2025 | 9.33 | 9.33 | 9.30 | 9.30 | 9.30 | 0.32% | 518 |
| Aug 6, 2025 | 9.29 | 9.29 | 9.26 | 9.27 | 9.27 | -0.64% | 1,407 |
| Aug 5, 2025 | 9.29 | 9.33 | 9.29 | 9.33 | 9.33 | 1.19% | 527 |
| Aug 4, 2025 | 9.21 | 9.22 | 9.21 | 9.22 | 9.22 | -0.11% | 721 |