F/m Ultrashort Treasury I... (RBIL)
NASDAQ: RBIL
· Real-Time Price · USD
50.17
-0.01 (-0.02%)
At close: Sep 11, 2025, 3:59 PM
50.18
0.02%
After-hours: Sep 11, 2025, 04:10 PM EDT
RBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 50.17 | 50.19 | 50.17 | 50.17 | 50.17 | -0.04% | 8,709 |
| Sep 9, 2025 | 50.18 | 50.20 | 50.18 | 50.19 | 50.19 | 0.00% | 5,500 |
| Sep 8, 2025 | 50.18 | 50.20 | 50.18 | 50.19 | 50.19 | 0.02% | 5,900 |
| Sep 5, 2025 | 50.15 | 50.18 | 50.15 | 50.18 | 50.18 | 0.06% | 3,900 |
| Sep 4, 2025 | 50.15 | 50.16 | 50.13 | 50.15 | 50.15 | 0.00% | 7,000 |
| Sep 3, 2025 | 50.13 | 50.16 | 50.13 | 50.15 | 50.15 | 0.04% | 15,100 |
| Sep 2, 2025 | 50.14 | 50.14 | 50.12 | 50.13 | 50.13 | -0.02% | 15,400 |
| Aug 29, 2025 | 50.13 | 50.15 | 50.13 | 50.14 | 50.14 | 0.06% | 10,100 |
| Aug 28, 2025 | 50.10 | 50.12 | 50.10 | 50.11 | 50.11 | 0.02% | 3,800 |
| Aug 27, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 50.10 | 0.04% | 5,700 |
| Aug 26, 2025 | 50.07 | 50.09 | 50.07 | 50.08 | 50.08 | 0.02% | 1,100 |
| Aug 25, 2025 | 50.07 | 50.12 | 50.07 | 50.07 | 50.07 | 0.00% | 5,200 |
| Aug 22, 2025 | 50.04 | 50.10 | 50.04 | 50.07 | 50.07 | 0.10% | 9,500 |
| Aug 21, 2025 | 50.01 | 50.03 | 50.01 | 50.02 | 50.02 | 0.02% | 7,400 |
| Aug 20, 2025 | 50.01 | 50.05 | 50.01 | 50.01 | 50.01 | 0.00% | 18,500 |
| Aug 19, 2025 | 50.01 | 50.01 | 49.99 | 50.01 | 50.01 | 0.04% | 3,300 |
| Aug 18, 2025 | 50.00 | 50.01 | 49.98 | 49.99 | 49.99 | -0.36% | 3,400 |
| Aug 15, 2025 | 50.17 | 50.18 | 50.16 | 50.17 | 49.99 | 0.00% | 1,700 |
| Aug 14, 2025 | 50.15 | 50.17 | 50.15 | 50.17 | 49.98 | 0.04% | 3,200 |
| Aug 13, 2025 | 50.17 | 50.17 | 50.15 | 50.15 | 49.97 | 0.00% | 16,100 |