F/m Ultrashort Treasury I... (RBIL)
NASDAQ: RBIL
· Real-Time Price · USD
50.01
0.03 (0.06%)
At close: Aug 18, 2025, 3:59 PM
50.01
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
RBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.17 | 50.18 | 50.16 | 50.17 | 50.17 | 0.00% | 1,700 |
| Aug 14, 2025 | 50.15 | 50.17 | 50.15 | 50.17 | 50.17 | 0.04% | 3,200 |
| Aug 13, 2025 | 50.17 | 50.17 | 50.15 | 50.15 | 50.15 | 0.00% | 16,100 |
| Aug 12, 2025 | 50.15 | 50.16 | 50.14 | 50.15 | 50.15 | -0.04% | 2,700 |
| Aug 11, 2025 | 50.16 | 50.18 | 50.16 | 50.17 | 50.17 | 0.02% | 13,300 |
| Aug 8, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.04% | 1,700 |
| Aug 7, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.02% | 2,300 |
| Aug 6, 2025 | 50.12 | 50.14 | 50.12 | 50.13 | 50.13 | 0.00% | 4,500 |
| Aug 5, 2025 | 50.13 | 50.13 | 50.12 | 50.13 | 50.13 | 0.02% | 19,200 |
| Aug 4, 2025 | 50.11 | 50.13 | 50.11 | 50.12 | 50.12 | 0.04% | 800 |
| Aug 1, 2025 | 50.11 | 50.12 | 50.08 | 50.10 | 50.10 | 0.10% | 20,800 |
| Jul 31, 2025 | 50.07 | 50.07 | 50.05 | 50.05 | 50.05 | -0.04% | 1,600 |
| Jul 30, 2025 | 50.08 | 50.10 | 50.07 | 50.07 | 50.07 | 0.02% | 4,400 |
| Jul 29, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.04% | 1,300 |
| Jul 28, 2025 | 50.04 | 50.05 | 50.03 | 50.04 | 50.04 | 0.06% | 13,400 |
| Jul 25, 2025 | 50.02 | 50.02 | 50.00 | 50.01 | 50.01 | -0.02% | 4,100 |
| Jul 24, 2025 | 50.04 | 50.04 | 50.02 | 50.02 | 50.02 | -0.02% | 2,200 |
| Jul 23, 2025 | 50.06 | 50.07 | 50.03 | 50.03 | 50.03 | -0.06% | 9,500 |
| Jul 22, 2025 | 50.06 | 50.07 | 50.05 | 50.06 | 50.06 | 0.00% | 44,000 |
| Jul 21, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | 50.06 | 0.00% | 17,300 |