Nationwide Risk-Based Int... (RBIN)
AMEX: RBIN
· Real-Time Price · USD
24.10
0.00 (0.00%)
At close: May 25, 2022, 6:27 PM
RBIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% | 0 |
| May 25, 2022 | 24.06 | 24.12 | 24.06 | 24.10 | 24.10 | 0.00% | 581 |
| May 24, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% | 0 |
| May 23, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% | 0 |
| May 20, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% | 1 |
| May 19, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% | 6 |
| May 18, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% | 6 |
| May 17, 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 24.21 | 1.17% | 0 |
| May 16, 2022 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% | 4 |
| May 13, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 2.19% | 0 |
| May 12, 2022 | 23.73 | 23.73 | 23.20 | 23.28 | 23.28 | -0.56% | 900 |
| May 11, 2022 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.85% | 0 |
| May 10, 2022 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.21% | 0 |
| May 9, 2022 | 23.54 | 23.56 | 23.54 | 23.56 | 23.56 | -2.40% | 105 |
| May 6, 2022 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.62% | 0 |
| May 5, 2022 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.53% | 0 |
| May 4, 2022 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.51% | 0 |
| May 3, 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.74% | 1 |
| May 2, 2022 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.33% | 1 |
| Apr 29, 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.01% | 0 |