SPDR Bloomberg SASB Corpo... (RBND)
AMEX: RBND
· Real-Time Price · USD
20.97
0.00 (0.02%)
At close: Jun 12, 2025, 3:41 PM
20.97
0.00%
Pre-market: Jun 12, 2025, 09:41 AM EDT
SPDR Bloomberg SASB Corporate Bond ESG Select ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 21.08 | 20.97 | 20.97 | 20.97 | 20.97 | n/a | 167 |
| Apr 19, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% | 0 |
| Apr 18, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% | 0 |
| Apr 17, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% | 0 |
| Apr 14, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.