SPDR Bloomberg SASB Corpo... (RBND)
AMEX: RBND
· Real-Time Price · USD
20.97
0.00 (0.02%)
At close: Jun 12, 2025, 3:41 PM
RBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 21.08 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% | 167 |
| Apr 19, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% | 0 |
| Apr 18, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% | 0 |
| Apr 17, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% | 0 |
| Apr 14, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% | 0 |
| Apr 13, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% | 0 |
| Apr 12, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% | 0 |
| Apr 11, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% | 167 |
| Apr 10, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.38% | 4 |
| Apr 6, 2023 | 21.08 | 21.09 | 21.05 | 21.05 | 21.05 | -0.05% | 4,464 |
| Apr 5, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% | 1,333 |
| Apr 4, 2023 | 20.96 | 20.99 | 20.93 | 20.99 | 20.99 | 0.14% | 4,203 |
| Apr 3, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% | 5 |
| Mar 31, 2023 | 20.82 | 20.92 | 20.81 | 20.92 | 20.87 | 0.82% | 1,778 |
| Mar 30, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 20.70 | 0.19% | 0 |
| Mar 29, 2023 | 20.70 | 20.71 | 20.70 | 20.71 | 20.66 | 0.34% | 124 |
| Mar 28, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 20.59 | -0.15% | 1 |
| Mar 27, 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 20.62 | -1.15% | 2 |
| Mar 24, 2023 | 20.89 | 20.93 | 20.89 | 20.91 | 20.86 | 0.29% | 2,592 |
| Mar 23, 2023 | 20.79 | 20.85 | 20.79 | 20.85 | 20.80 | 0.19% | 202 |