Price Alert

Nationwide Risk-Based U.S... (RBUS)

AMEX: RBUS · Real-Time Price · USD

38.01

0.03 (0.07%)

At close: Jun 17, 2025, 3:40 PM

RBUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2025	38.01	38.01	38.01	38.01	38.01	0.00%	343
May 26, 2022	38.01	38.01	38.01	38.01	38.01	0.00%	0
May 25, 2022	38.01	38.01	37.98	38.01	38.01	0.08%	343
May 24, 2022	38.01	38.01	37.96	37.98	37.98	-0.29%	303
May 23, 2022	38.08	38.09	38.08	38.09	38.09	0.26%	506
May 20, 2022	37.98	37.99	37.98	37.99	37.99	-0.11%	102
May 19, 2022	38.03	38.03	38.03	38.03	38.03	-0.08%	13
May 18, 2022	37.65	38.06	37.65	38.06	38.06	0.26%	304
May 17, 2022	37.72	37.96	37.72	37.96	37.96	1.01%	5,057
May 16, 2022	37.38	37.58	37.38	37.58	37.58	0.43%	4,404
May 13, 2022	37.33	37.42	37.33	37.42	37.42	1.49%	10,116
May 12, 2022	36.87	36.87	36.87	36.87	36.87	0.27%	17
May 11, 2022	37.21	37.46	36.77	36.77	36.77	-0.38%	1,305
May 10, 2022	37.41	37.41	36.90	36.91	36.91	-0.32%	404
May 9, 2022	37.03	37.03	37.03	37.03	37.03	-2.09%	2
May 6, 2022	37.77	37.82	37.77	37.82	37.82	-0.05%	103
May 5, 2022	37.84	37.84	37.84	37.84	37.84	-2.35%	3
May 4, 2022	38.75	38.75	38.75	38.75	38.75	2.38%	0
May 3, 2022	37.85	37.85	37.85	37.85	37.85	0.64%	2
May 2, 2022	37.61	37.62	37.26	37.61	37.61	-0.16%	1,323