(RCD)
NYSE: RCD
· Real-Time Price · USD
24.00
-0.04 (-0.17%)
At close: Sep 12, 2025, 3:59 PM
23.96
-0.17%
After-hours: Sep 12, 2025, 04:04 PM EDT
RCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.92 | 24.02 | 23.92 | 23.96 | 23.96 | -0.33% | 8,385 |
| Sep 11, 2025 | 24.15 | 24.15 | 24.00 | 24.04 | 24.04 | -0.04% | 10,400 |
| Sep 10, 2025 | 23.70 | 24.09 | 23.53 | 24.05 | 24.05 | 1.26% | 16,427 |
| Sep 9, 2025 | 23.58 | 23.76 | 23.51 | 23.75 | 23.75 | 1.06% | 28,445 |
| Sep 8, 2025 | 23.50 | 23.58 | 23.42 | 23.50 | 23.50 | -0.97% | 13,105 |
| Sep 5, 2025 | 23.50 | 23.73 | 23.41 | 23.73 | 23.73 | 1.41% | 18,300 |
| Sep 4, 2025 | 23.40 | 23.47 | 23.38 | 23.40 | 23.40 | 0.00% | 12,900 |
| Sep 3, 2025 | 23.36 | 23.42 | 23.35 | 23.40 | 23.40 | -0.34% | 7,100 |
| Sep 2, 2025 | 23.40 | 23.50 | 23.33 | 23.48 | 23.48 | 0.56% | 12,200 |
| Aug 29, 2025 | 23.75 | 23.75 | 23.35 | 23.35 | 23.35 | -3.51% | 27,900 |
| Aug 28, 2025 | 24.15 | 24.24 | 24.12 | 24.20 | 23.64 | 0.21% | 18,600 |
| Aug 27, 2025 | 24.15 | 24.23 | 24.08 | 24.15 | 23.59 | -0.33% | 3,900 |
| Aug 26, 2025 | 24.07 | 24.23 | 24.07 | 24.23 | 23.67 | 0.41% | 3,200 |
| Aug 25, 2025 | 24.07 | 24.18 | 24.07 | 24.13 | 23.57 | -0.25% | 10,400 |
| Aug 22, 2025 | 24.16 | 24.24 | 24.16 | 24.19 | 23.63 | 0.12% | 17,000 |
| Aug 21, 2025 | 24.10 | 24.16 | 24.09 | 24.16 | 23.60 | 0.25% | 5,100 |
| Aug 20, 2025 | 24.06 | 24.10 | 24.05 | 24.10 | 23.54 | 0.00% | 4,700 |
| Aug 19, 2025 | 24.10 | 24.16 | 24.05 | 24.10 | 23.54 | 0.00% | 12,100 |
| Aug 18, 2025 | 23.85 | 24.18 | 23.85 | 24.10 | 23.54 | 0.84% | 28,000 |
| Aug 15, 2025 | 23.67 | 23.93 | 23.60 | 23.90 | 23.34 | 1.40% | 22,900 |