RockCreek Global Equality... (RCGE)
NASDAQ: RCGE
· Real-Time Price · USD
27.79
0.75 (2.77%)
At close: Sep 10, 2025, 1:17 PM
27.68
-0.40%
After-hours: Sep 10, 2025, 04:00 PM EDT
RCGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.18% | 22 |
| Sep 8, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.40% | 22 |
| Sep 5, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.33% | 22 |
| Sep 4, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.44% | 22 |
| Sep 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15% | 22 |
| Sep 2, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.04% | 22 |
| Aug 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.00% | 22 |
| Aug 28, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.07% | 100 |
| Aug 27, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.00% | 100 |
| Aug 26, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.07% | 1 |
| Aug 25, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.17% | 100 |
| Aug 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.73% | 100 |
| Aug 21, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.36% | 100 |
| Aug 20, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.40% | 100 |
| Aug 19, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.14% | 18 |
| Aug 18, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.00% | 18 |
| Aug 15, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.07% | 100 |
| Aug 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.04% | 100 |
| Aug 13, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.25% | 100 |
| Aug 12, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.07% | 8 |