Price Alert

RockCreek Global Equality... (RCGE)

NASDAQ: RCGE · Real-Time Price · USD

27.04

0.00 (0.00%)

At close: Aug 15, 2025, 3:28 PM

27.64

2.21%

After-hours: Aug 18, 2025, 04:00 PM EDT

RCGE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	27.64	27.64	27.64	27.64	27.64	0.07%	100
Aug 14, 2025	27.62	27.62	27.62	27.62	27.62	0.04%	100
Aug 13, 2025	27.61	27.61	27.61	27.61	27.61	1.25%	100
Aug 12, 2025	27.27	27.27	27.27	27.27	27.27	1.07%	8
Aug 11, 2025	26.98	26.98	26.98	26.98	26.98	-0.37%	100
Aug 8, 2025	27.08	27.08	27.08	27.08	27.08	0.11%	100
Aug 7, 2025	27.05	27.05	27.05	27.05	27.05	0.41%	100
Aug 6, 2025	26.94	26.94	26.94	26.94	26.94	0.19%	100
Aug 5, 2025	26.89	26.89	26.89	26.89	26.89	0.04%	10
Aug 4, 2025	26.88	26.88	26.88	26.88	26.88	1.17%	1
Aug 1, 2025	26.57	26.57	26.57	26.57	26.57	-0.11%	100
Jul 31, 2025	26.60	26.60	26.60	26.60	26.60	-0.86%	100
Jul 30, 2025	26.83	26.83	26.83	26.83	26.83	-0.96%	100
Jul 29, 2025	27.09	27.09	27.09	27.09	27.09	-0.15%	3
Jul 28, 2025	27.13	27.13	27.13	27.13	27.13	-1.42%	3
Jul 25, 2025	27.52	27.52	27.52	27.52	27.52	0.15%	100
Jul 24, 2025	27.48	27.48	27.48	27.48	27.48	-0.54%	100
Jul 23, 2025	27.63	27.63	27.63	27.63	27.63	1.21%	7
Jul 22, 2025	27.30	27.30	27.30	27.30	27.30	1.37%	100
Jul 21, 2025	27.04	27.04	26.93	26.93	26.93	0.11%	104