Price Alert

Elkhorn Fundamental Commo... (RCOM)

CBOE: RCOM · Real-Time Price · USD

27.90

-0.67 (-2.35%)

At close: Jun 29, 2019, 12:07 AM

RCOM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 13, 2018	28.34	28.34	28.34	28.34	28.34	0.00%	417
Apr 12, 2018	28.36	28.36	28.34	28.34	28.34	0.00%	7,153
Apr 11, 2018	28.34	28.34	28.34	28.34	28.34	0.00%	100
Apr 10, 2018	28.49	28.49	28.34	28.34	28.34	0.00%	26,113
Apr 9, 2018	28.41	28.41	28.34	28.34	28.34	-0.07%	997
Apr 6, 2018	28.36	28.36	28.36	28.36	28.36	-0.11%	243
Apr 5, 2018	28.39	28.39	28.39	28.39	28.39	0.00%	225
Apr 4, 2018	28.39	28.39	28.39	28.39	28.39	1.00%	200
Apr 3, 2018	28.28	28.28	28.11	28.11	28.11	-0.25%	1,734
Apr 2, 2018	28.35	28.36	28.18	28.18	28.17	-0.42%	943
Mar 29, 2018	28.30	28.30	28.30	28.30	28.30	0.35%	708
Mar 28, 2018	28.20	28.20	28.20	28.20	28.20	-0.81%	286
Mar 27, 2018	28.43	28.43	28.43	28.43	28.43	0.53%	750
Mar 26, 2018	28.28	28.28	28.28	28.28	28.28	0.00%	146
Mar 23, 2018	28.28	28.28	28.28	28.28	28.28	0.18%	647
Mar 22, 2018	28.19	28.37	28.19	28.23	28.23	-0.25%	2,190
Mar 21, 2018	28.15	28.30	28.15	28.30	28.30	0.04%	2,875
Mar 20, 2018	28.29	28.29	28.29	28.29	28.29	1.11%	390
Mar 19, 2018	28.03	28.03	27.98	27.98	27.98	-1.10%	1,194
Mar 16, 2018	27.90	28.29	27.90	28.29	28.29	1.29%	4,728