(RDFI)
undefined: RDFI
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
RDFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.87 | 23.89 | 23.85 | 23.87 | 23.87 | 0.04% | 7,200 |
| Aug 15, 2025 | 23.88 | 23.92 | 23.86 | 23.86 | 23.85 | -0.08% | 2,900 |
| Aug 14, 2025 | 23.91 | 23.91 | 23.88 | 23.88 | 23.88 | -0.33% | 21,325 |
| Aug 13, 2025 | 23.94 | 23.98 | 23.94 | 23.96 | 23.96 | 0.42% | 8,145 |
| Aug 12, 2025 | 23.85 | 23.89 | 23.84 | 23.86 | 23.86 | 0.21% | 8,700 |
| Aug 11, 2025 | 23.86 | 23.86 | 23.80 | 23.81 | 23.81 | -0.04% | 7,311 |
| Aug 8, 2025 | 23.81 | 23.85 | 23.81 | 23.82 | 23.82 | 0.00% | 20,232 |
| Aug 7, 2025 | 23.41 | 23.84 | 23.39 | 23.82 | 23.82 | 0.17% | 6,702 |
| Aug 6, 2025 | 23.85 | 23.85 | 23.73 | 23.78 | 23.78 | 0.17% | 6,200 |
| Aug 5, 2025 | 23.71 | 23.80 | 23.71 | 23.74 | 23.74 | 0.08% | 33,900 |
| Aug 4, 2025 | 23.71 | 23.73 | 23.65 | 23.72 | 23.72 | -0.42% | 6,806 |
| Aug 1, 2025 | 23.79 | 23.82 | 23.75 | 23.82 | 23.66 | 0.72% | 20,400 |
| Jul 31, 2025 | 23.65 | 23.66 | 23.63 | 23.65 | 23.49 | 0.21% | 5,534 |
| Jul 30, 2025 | 23.66 | 23.68 | 23.60 | 23.60 | 23.44 | -0.38% | 11,400 |
| Jul 29, 2025 | 23.69 | 23.69 | 23.66 | 23.69 | 23.53 | 0.13% | 1,714 |
| Jul 28, 2025 | 23.64 | 23.66 | 23.63 | 23.66 | 23.50 | 0.08% | 7,900 |
| Jul 25, 2025 | 23.59 | 23.64 | 23.59 | 23.64 | 23.48 | 0.34% | 602 |
| Jul 24, 2025 | 23.53 | 23.56 | 23.53 | 23.56 | 23.40 | 0.04% | 4,600 |
| Jul 23, 2025 | 23.62 | 23.62 | 23.55 | 23.55 | 23.39 | -0.08% | 1,802 |
| Jul 22, 2025 | 23.53 | 23.58 | 23.51 | 23.57 | 23.41 | 0.17% | 22,200 |