Invesco S&P Ultra Dividen... (RDIV)
AMEX: RDIV
· Real-Time Price · USD
48.77
0.92 (1.92%)
At close: Jul 01, 2025, 3:59 PM
48.82
0.10%
After-hours: Jul 01, 2025, 04:04 PM EDT
Invesco S&P Ultra Dividend Revenue ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 47.68 | 47.88 | 47.65 | 47.85 | 47.85 | n/a | 41,342 |
| Jun 27, 2025 | 47.75 | 47.95 | 47.40 | 47.65 | 47.65 | -0.42% | 46,000 |
| Jun 26, 2025 | 47.19 | 47.62 | 47.19 | 47.61 | 47.61 | -0.08% | 44,204 |
| Jun 25, 2025 | 47.31 | 47.31 | 46.92 | 46.95 | 46.95 | -1.39% | 20,641 |
| Jun 24, 2025 | 47.09 | 47.50 | 47.09 | 47.37 | 47.37 | 0.89% | 39,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.