SPDR Bloomberg SASB Devel... (RDMX)
AMEX: RDMX
· Real-Time Price · USD
26.12
0.09 (0.34%)
At close: Jun 12, 2025, 3:42 PM
RDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.00% | 121 |
| Apr 19, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.00% | 0 |
| Apr 18, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.00% | 0 |
| Apr 17, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.00% | 0 |
| Apr 14, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.00% | 0 |
| Apr 13, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.00% | 0 |
| Apr 12, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.00% | 0 |
| Apr 11, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% | 121 |
| Apr 10, 2023 | 25.96 | 26.03 | 25.95 | 26.03 | 26.03 | -0.15% | 788 |
| Apr 6, 2023 | 25.95 | 26.09 | 25.95 | 26.07 | 26.07 | 0.46% | 5,840 |
| Apr 5, 2023 | 25.97 | 25.97 | 25.95 | 25.95 | 25.95 | -0.65% | 704 |
| Apr 4, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.00% | 2 |
| Apr 3, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.81% | 4 |
| Mar 31, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% | 20 |
| Mar 30, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.18% | 2 |
| Mar 29, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.23% | 2 |
| Mar 28, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% | 2 |
| Mar 27, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.96% | 202 |
| Mar 24, 2023 | 24.66 | 24.92 | 24.66 | 24.92 | 24.92 | -0.48% | 2,278 |
| Mar 23, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% | 200 |