ALPS REIT Dividend Dogs E... (RDOG)
AMEX: RDOG
· Real-Time Price · USD
35.71
-0.06 (-0.17%)
At close: Jul 01, 2025, 3:51 PM
36.28
1.60%
After-hours: Jul 01, 2025, 04:04 PM EDT
ALPS REIT Dividend Dogs ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.57 | 35.77 | 35.57 | 35.77 | 35.77 | n/a | 1,785 |
| Jun 27, 2025 | 36.12 | 36.12 | 35.75 | 35.75 | 35.75 | -0.06% | 133 |
| Jun 26, 2025 | 35.72 | 35.80 | 35.72 | 35.80 | 35.80 | 0.14% | 144 |
| Jun 25, 2025 | 35.98 | 36.11 | 35.48 | 35.48 | 35.48 | -0.89% | 901 |
| Jun 24, 2025 | 36.55 | 36.55 | 36.25 | 36.27 | 36.27 | 2.23% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.