Price Alert

Roundhill Investments - R... (RDTE)

CBOE: RDTE · Real-Time Price · USD

33.40

0.01 (0.03%)

At close: Sep 29, 2025, 3:59 PM

RDTE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	33.55	33.62	33.31	33.41	33.41	0.06%	119,853
Sep 26, 2025	33.17	33.45	33.11	33.39	33.39	0.85%	117,600
Sep 25, 2025	33.15	33.15	32.78	33.11	33.11	-1.31%	105,500
Sep 24, 2025	33.92	34.11	33.52	33.55	33.36	-0.86%	142,412
Sep 23, 2025	33.90	34.20	33.78	33.84	33.65	0.12%	72,900
Sep 22, 2025	33.84	34.00	33.65	33.80	33.61	-0.09%	119,830
Sep 19, 2025	34.20	34.20	33.82	33.83	33.64	-0.79%	91,000
Sep 18, 2025	33.83	34.14	33.79	34.10	33.90	0.89%	109,560
Sep 17, 2025	33.62	34.15	33.57	33.80	33.38	0.60%	90,413
Sep 16, 2025	33.63	33.63	33.36	33.60	33.18	-0.03%	67,442
Sep 15, 2025	33.54	33.63	33.49	33.61	33.19	0.69%	101,989
Sep 12, 2025	33.62	33.72	33.38	33.38	32.97	-1.10%	109,800
Sep 11, 2025	33.40	33.76	33.35	33.75	33.33	0.36%	65,892
Sep 10, 2025	33.78	33.82	33.49	33.63	32.99	-0.06%	73,643
Sep 9, 2025	33.86	33.86	33.45	33.65	33.01	-0.53%	114,997
Sep 8, 2025	33.86	33.88	33.52	33.83	33.19	0.42%	114,600
Sep 5, 2025	33.70	33.99	33.32	33.69	33.05	0.60%	86,209
Sep 4, 2025	33.34	33.60	33.20	33.49	32.85	-0.15%	73,315
Sep 3, 2025	33.54	33.76	33.36	33.54	32.58	-0.12%	89,020
Sep 2, 2025	33.29	33.58	33.15	33.58	32.62	-0.24%	89,969