Russell 2000 0DTE Covered... (RDTE)
AMEX: RDTE
· Real-Time Price · USD
34.22
0.00 (0.00%)
At close: Jul 01, 2025, 2:38 PM
Russell 2000 0DTE Covered Call Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 34.29 | 34.37 | 34.10 | 34.22 | 34.22 | n/a | 72,470 |
| Jun 27, 2025 | 34.12 | 34.27 | 33.87 | 34.05 | 34.05 | -0.50% | 114,200 |
| Jun 26, 2025 | 33.81 | 34.10 | 33.81 | 34.09 | 34.09 | 0.12% | 62,328 |
| Jun 25, 2025 | 34.48 | 34.48 | 33.97 | 34.03 | 33.75 | -0.18% | 86,281 |
| Jun 24, 2025 | 34.19 | 34.40 | 34.05 | 34.32 | 34.04 | 0.85% | 55,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.