Russell 2000 0DTE Covered... (RDTE)
AMEX: RDTE
· Real-Time Price · USD
34.23
0.05 (0.15%)
At close: May 20, 2025, 3:59 PM
34.20
-0.09%
Pre-market: May 21, 2025, 05:22 AM EDT
Russell 2000 0DTE Covered Call Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 34.13 | 34.34 | 34.02 | 34.20 | 34.20 | n/a | 45,442 |
| May 19, 2025 | 33.87 | 34.18 | 33.83 | 34.18 | 34.18 | -0.06% | 68,957 |
| May 16, 2025 | 34.13 | 34.35 | 34.00 | 34.32 | 34.32 | 0.41% | 78,700 |
| May 15, 2025 | 33.90 | 34.06 | 33.60 | 34.06 | 34.06 | -0.76% | 39,129 |
| May 14, 2025 | 34.25 | 34.32 | 34.00 | 34.09 | 33.85 | 0.09% | 129,568 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.