(RDTL)
undefined: RDTL
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
RDTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 64.13 | 64.13 | 56.00 | 58.46 | n/a | -10.06% | 560,994 |
| Sep 29, 2025 | 66.42 | 67.20 | 63.59 | 65.00 | 65.00 | 1.36% | 309,200 |
| Sep 26, 2025 | 61.47 | 64.24 | 59.40 | 64.13 | 64.13 | 6.49% | 298,007 |
| Sep 25, 2025 | 57.42 | 62.19 | 55.69 | 60.22 | 60.22 | -2.79% | 283,629 |
| Sep 24, 2025 | 64.80 | 66.31 | 61.51 | 61.95 | 61.95 | -1.21% | 357,132 |
| Sep 23, 2025 | 73.00 | 73.00 | 62.19 | 62.71 | 62.71 | -15.96% | 740,333 |
| Sep 22, 2025 | 74.27 | 77.50 | 72.02 | 74.62 | 74.62 | -4.94% | 459,500 |
| Sep 19, 2025 | 82.35 | 82.78 | 70.80 | 78.50 | 78.50 | -4.81% | 772,200 |
| Sep 18, 2025 | 82.94 | 89.84 | 82.17 | 82.47 | 82.47 | 2.45% | 399,400 |
| Sep 17, 2025 | 78.63 | 82.36 | 70.02 | 80.50 | 80.50 | 0.60% | 929,600 |
| Sep 16, 2025 | 79.71 | 81.00 | 76.59 | 80.02 | 80.02 | 1.81% | 206,500 |
| Sep 15, 2025 | 73.80 | 79.45 | 73.41 | 78.60 | 78.60 | 7.26% | 304,100 |
| Sep 12, 2025 | 78.36 | 80.03 | 71.33 | 73.28 | 73.28 | -4.66% | 322,500 |
| Sep 11, 2025 | 77.14 | 80.40 | 75.12 | 76.86 | 76.86 | 0.91% | 306,700 |
| Sep 10, 2025 | 68.24 | 77.10 | 68.24 | 76.17 | 76.17 | 15.80% | 492,500 |
| Sep 9, 2025 | 62.88 | 65.78 | 61.48 | 65.78 | 65.78 | 8.57% | 329,200 |
| Sep 8, 2025 | 68.56 | 69.58 | 60.44 | 60.59 | 60.59 | -8.00% | 499,300 |
| Sep 5, 2025 | 63.28 | 66.47 | 60.80 | 65.86 | 65.86 | 6.48% | 576,300 |
| Sep 4, 2025 | 58.40 | 62.86 | 57.38 | 61.85 | 61.85 | 8.11% | 550,100 |
| Sep 3, 2025 | 58.90 | 65.49 | 55.01 | 57.21 | 57.21 | 2.78% | 896,400 |
Page 1 of 7