GraniteShares 2x Long RDD... (RDTL)
NASDAQ: RDTL
· Real-Time Price · USD
16.22
0.11 (0.68%)
At close: May 09, 2025, 3:59 PM
16.04
-1.12%
After-hours: May 09, 2025, 04:37 PM EDT
GraniteShares 2x Long RDDT Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 16.61 | 17.50 | 15.42 | 16.24 | n/a | n/a | 369,570 |
| May 8, 2025 | 16.12 | 16.63 | 15.40 | 16.11 | n/a | -0.80% | 535,500 |
| May 7, 2025 | 16.58 | 17.29 | 14.59 | 15.37 | 15.37 | -4.59% | 279,900 |
| May 6, 2025 | 18.08 | 18.34 | 16.40 | 16.81 | 16.81 | 9.37% | 346,400 |
| May 5, 2025 | 17.90 | 20.27 | 17.39 | 18.92 | 18.92 | 12.55% | 447,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.