GraniteShares 2x Long RDD... (RDTL)
NASDAQ: RDTL
· Real-Time Price · USD
16.45
-0.13 (-0.78%)
At close: Jun 02, 2025, 3:59 PM
16.52
0.45%
After-hours: Jun 02, 2025, 07:44 PM EDT
GraniteShares 2x Long RDDT Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.12 | 16.67 | 14.98 | 16.58 | 16.58 | n/a | 591,600 |
| May 29, 2025 | 15.68 | 17.00 | 15.27 | 15.70 | 15.70 | -5.31% | 1,080,600 |
| May 28, 2025 | 14.52 | 15.00 | 14.04 | 14.72 | 14.72 | -6.24% | 453,700 |
| May 27, 2025 | 14.19 | 14.52 | 13.04 | 14.50 | 14.50 | -1.49% | 512,600 |
| May 23, 2025 | 12.04 | 13.81 | 12.00 | 13.42 | 13.42 | -7.45% | 777,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.