YieldMax R2000 0DTE Cover... (RDTY)
NASDAQ: RDTY
· Real-Time Price · USD
44.50
0.45 (1.03%)
At close: Oct 01, 2025, 1:35 PM
RDTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 44.16 | 44.37 | 44.05 | 44.37 | n/a | 0.36% | 8,671 |
| Sep 29, 2025 | 44.30 | 44.30 | 44.09 | 44.21 | 44.21 | 0.07% | 4,700 |
| Sep 26, 2025 | 44.06 | 44.18 | 43.97 | 44.18 | 44.18 | 0.78% | 5,300 |
| Sep 25, 2025 | 43.84 | 43.96 | 43.56 | 43.84 | 43.84 | -1.64% | 8,600 |
| Sep 24, 2025 | 44.80 | 45.04 | 44.56 | 44.57 | 44.28 | -0.89% | 15,200 |
| Sep 23, 2025 | 44.94 | 45.32 | 44.75 | 44.97 | 44.67 | 0.07% | 5,600 |
| Sep 22, 2025 | 44.91 | 44.94 | 44.63 | 44.94 | 44.65 | 0.33% | 8,700 |
| Sep 19, 2025 | 45.09 | 45.13 | 44.73 | 44.79 | 44.50 | -0.95% | 8,400 |
| Sep 18, 2025 | 44.70 | 45.22 | 44.70 | 45.22 | 44.92 | 1.14% | 6,400 |
| Sep 17, 2025 | 44.49 | 45.01 | 44.15 | 44.71 | 44.12 | 0.88% | 10,100 |
| Sep 16, 2025 | 44.28 | 44.58 | 44.19 | 44.32 | 43.74 | -0.23% | 12,700 |
| Sep 15, 2025 | 44.81 | 44.81 | 44.32 | 44.42 | 43.84 | 0.14% | 11,900 |
| Sep 12, 2025 | 44.57 | 44.57 | 44.26 | 44.36 | 43.77 | -0.81% | 13,800 |
| Sep 11, 2025 | 44.66 | 44.77 | 44.50 | 44.72 | 44.13 | 0.02% | 4,000 |
| Sep 10, 2025 | 44.82 | 44.95 | 44.60 | 44.71 | 43.87 | -0.09% | 20,900 |
| Sep 9, 2025 | 44.96 | 44.96 | 44.51 | 44.75 | 43.91 | -0.42% | 19,800 |
| Sep 8, 2025 | 44.70 | 44.94 | 44.58 | 44.94 | 44.09 | 0.56% | 15,800 |
| Sep 5, 2025 | 44.69 | 44.90 | 44.07 | 44.69 | 43.85 | 0.36% | 13,500 |
| Sep 4, 2025 | 44.27 | 44.53 | 44.12 | 44.53 | 43.69 | 0.29% | 5,100 |
| Sep 3, 2025 | 44.54 | 44.69 | 44.40 | 44.40 | 43.13 | -0.11% | 12,200 |
Page 1 of 8