FT Vest Rising Dividend A... (RDVI)
AMEX: RDVI
· Real-Time Price · USD
24.71
0.12 (0.49%)
At close: Jun 30, 2025, 3:59 PM
24.71
0.00%
After-hours: Jun 30, 2025, 04:06 PM EDT
FT Vest Rising Dividend Achievers Target Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.72 | 24.73 | 24.61 | 24.71 | 24.71 | n/a | 540,277 |
| Jun 27, 2025 | 24.57 | 24.67 | 24.46 | 24.59 | 24.59 | -0.49% | 491,927 |
| Jun 26, 2025 | 24.39 | 24.49 | 24.28 | 24.49 | 24.49 | -0.41% | 460,800 |
| Jun 25, 2025 | 24.62 | 24.62 | 24.40 | 24.46 | 24.29 | -0.12% | 715,227 |
| Jun 24, 2025 | 24.55 | 24.58 | 24.43 | 24.55 | 24.38 | 0.37% | 337,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.