First Trust Rising Divide... (RDVY)
NASDAQ: RDVY
· Real-Time Price · USD
60.51
-0.90 (-1.47%)
At close: Jun 13, 2025, 3:59 PM
60.52
0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
First Trust Rising Dividend Achievers ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 60.72 | 61.13 | 60.34 | 60.52 | 60.52 | n/a | 1,060,621 |
| Jun 12, 2025 | 61.08 | 61.41 | 60.81 | 61.41 | 61.41 | 1.47% | 944,600 |
| Jun 11, 2025 | 61.78 | 61.78 | 61.10 | 61.27 | 61.27 | -0.23% | 1,775,700 |
| Jun 10, 2025 | 61.52 | 61.71 | 61.40 | 61.61 | 61.61 | 0.55% | 994,800 |
| Jun 9, 2025 | 61.61 | 61.66 | 61.13 | 61.38 | 61.38 | -0.37% | 848,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.