Columbia Research Enhance... (RECS)
AMEX: RECS
· Real-Time Price · USD
36.84
0.05 (0.14%)
At close: Jul 01, 2025, 3:59 PM
Columbia Research Enhanced Core ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 36.74 | 36.92 | 36.72 | 36.82 | 36.82 | n/a | 562,430 |
| Jun 30, 2025 | 36.78 | 36.87 | 36.63 | 36.79 | 36.79 | -0.08% | 435,406 |
| Jun 27, 2025 | 36.47 | 36.69 | 36.38 | 36.66 | 36.66 | -0.35% | 376,739 |
| Jun 26, 2025 | 36.23 | 36.45 | 36.20 | 36.45 | 36.45 | -0.57% | 441,316 |
| Jun 25, 2025 | 36.12 | 36.16 | 36.00 | 36.11 | 36.11 | -0.93% | 434,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.