Columbia Research Enhance... (RECS)
AMEX: RECS
· Real-Time Price · USD
34.81
0.03 (0.09%)
At close: May 14, 2025, 10:44 AM
Columbia Research Enhanced Core ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 34.56 | 34.92 | 34.54 | 34.78 | 34.78 | n/a | 1,024,408 |
| May 12, 2025 | 34.39 | 34.53 | 34.20 | 34.49 | 34.49 | -0.83% | 386,800 |
| May 9, 2025 | 33.49 | 33.57 | 33.30 | 33.33 | 33.33 | -3.36% | 282,745 |
| May 8, 2025 | 33.42 | 33.75 | 33.26 | 33.46 | 33.46 | 0.39% | 396,900 |
| May 7, 2025 | 33.21 | 33.35 | 32.92 | 33.17 | 33.17 | -0.87% | 287,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.