Invesco International Rev... (REFA)
CBOE: REFA
· Real-Time Price · USD
25.27
-0.14 (-0.57%)
At close: Feb 14, 2020, 9:12 PM
REFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2020 | 25.12 | 25.27 | 25.12 | 25.27 | 25.27 | 0.04% | 5,003 |
| Feb 13, 2020 | 25.17 | 25.27 | 25.17 | 25.26 | 25.26 | -0.63% | 2,789 |
| Feb 12, 2020 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% | 105 |
| Feb 11, 2020 | 25.38 | 25.38 | 25.35 | 25.35 | 25.35 | 0.76% | 500 |
| Feb 10, 2020 | 25.10 | 25.16 | 25.10 | 25.16 | 25.16 | -0.04% | 700 |
| Feb 7, 2020 | 25.25 | 25.25 | 25.17 | 25.17 | 25.17 | -1.06% | 1,498 |
| Feb 6, 2020 | 25.44 | 25.44 | 25.41 | 25.44 | 25.43 | 0.32% | 1,301 |
| Feb 5, 2020 | 25.29 | 25.37 | 25.29 | 25.36 | 25.36 | 1.20% | 1,259 |
| Feb 4, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.70% | 100 |
| Feb 3, 2020 | 24.65 | 24.65 | 24.64 | 24.64 | 24.64 | 0.12% | 445 |
| Jan 31, 2020 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.87% | 100 |
| Jan 30, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% | 100 |
| Jan 29, 2020 | 25.16 | 25.16 | 25.10 | 25.10 | 25.10 | -0.08% | 380 |
| Jan 28, 2020 | 25.08 | 25.12 | 25.08 | 25.12 | 25.12 | 0.96% | 300 |
| Jan 27, 2020 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.01% | 300 |
| Jan 24, 2020 | 25.50 | 25.50 | 25.39 | 25.39 | 25.39 | -0.51% | 800 |
| Jan 23, 2020 | 25.44 | 25.52 | 25.38 | 25.52 | 25.52 | -0.20% | 899 |
| Jan 22, 2020 | 25.62 | 25.62 | 25.57 | 25.57 | 25.57 | -0.27% | 1,300 |
| Jan 21, 2020 | 25.69 | 25.69 | 25.64 | 25.64 | 25.64 | -0.74% | 561 |
| Jan 17, 2020 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% | 100 |