ProShares - S&P MidCap 40... (REGL)
AMEX: REGL
· Real-Time Price · USD
83.15
1.61 (1.97%)
At close: Jul 01, 2025, 2:21 PM
ProShares - S&P MidCap 400 Dividend Aristocrats ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 81.62 | 81.62 | 81.07 | 81.54 | 81.48 | n/a | 42,040 |
| Jun 27, 2025 | 81.75 | 82.19 | 81.25 | 81.52 | 81.52 | -0.02% | 45,112 |
| Jun 26, 2025 | 80.92 | 81.72 | 80.92 | 81.64 | 81.64 | 0.15% | 35,046 |
| Jun 25, 2025 | 81.42 | 81.42 | 80.58 | 80.60 | 80.60 | -1.27% | 44,716 |
| Jun 24, 2025 | 81.98 | 82.23 | 81.76 | 81.88 | 81.50 | 1.59% | 34,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.