ALPS Active REIT ETF (REIT)
NASDAQ: REIT
· Real-Time Price · USD
26.73
0.21 (0.79%)
At close: May 12, 2025, 3:59 PM
26.79
0.22%
After-hours: May 12, 2025, 04:00 PM EDT
ALPS Active REIT ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 26.91 | 26.91 | 26.66 | 26.79 | 26.79 | n/a | 11,669 |
| May 9, 2025 | 26.38 | 26.54 | 26.35 | 26.52 | 26.52 | -1.01% | 4,914 |
| May 8, 2025 | 26.71 | 26.71 | 26.33 | 26.45 | 26.45 | -0.26% | 6,648 |
| May 7, 2025 | 26.62 | 26.72 | 26.55 | 26.55 | 26.55 | 0.38% | 6,241 |
| May 6, 2025 | 26.68 | 26.68 | 26.48 | 26.51 | 26.51 | -0.15% | 11,050 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.