ProShares - Short Real Es... (REK)
AMEX: REK
· Real-Time Price · USD
16.77
-0.10 (-0.60%)
At close: Jul 01, 2025, 3:59 PM
16.60
-1.01%
After-hours: Jul 01, 2025, 04:08 PM EDT
ProShares - Short Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.02 | 17.17 | 16.87 | 16.87 | 16.87 | n/a | 8,809 |
| Jun 27, 2025 | 17.07 | 17.07 | 16.83 | 17.00 | 17.00 | 0.77% | 13,713 |
| Jun 26, 2025 | 16.98 | 17.25 | 16.98 | 17.05 | 17.05 | 0.29% | 20,457 |
| Jun 25, 2025 | 16.74 | 16.94 | 16.66 | 16.93 | 16.93 | -0.70% | 20,210 |
| Jun 24, 2025 | 16.77 | 16.81 | 16.62 | 16.69 | 16.55 | -1.42% | 20,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.