ProShares - Short Real Es... (REK)
AMEX: REK
· Real-Time Price · USD
16.93
0.11 (0.65%)
At close: Aug 21, 2025, 3:59 PM
16.91
-0.06%
After-hours: Aug 21, 2025, 06:26 PM EDT
REK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 16.82 | 16.88 | 16.70 | 16.82 | 16.85 | -0.53% | 3,900 |
| Aug 19, 2025 | 17.00 | 17.01 | 16.91 | 16.91 | 16.91 | -1.69% | 6,081 |
| Aug 18, 2025 | 16.87 | 17.20 | 16.87 | 17.20 | 17.20 | 0.88% | 1,700 |
| Aug 15, 2025 | 17.09 | 17.09 | 17.00 | 17.05 | 17.05 | -0.64% | 6,700 |
| Aug 14, 2025 | 17.21 | 17.26 | 17.16 | 17.16 | 17.16 | 0.88% | 2,100 |
| Aug 13, 2025 | 17.15 | 17.17 | 17.01 | 17.01 | 17.01 | -0.76% | 3,238 |
| Aug 12, 2025 | 17.14 | 17.30 | 17.11 | 17.14 | 17.14 | -0.17% | 4,803 |
| Aug 11, 2025 | 17.12 | 17.17 | 17.07 | 17.17 | 17.17 | 0.53% | 6,300 |
| Aug 8, 2025 | 16.83 | 17.08 | 16.83 | 17.08 | 17.08 | 0.95% | 15,437 |
| Aug 7, 2025 | 16.90 | 16.99 | 16.90 | 16.92 | 16.92 | -0.35% | 7,300 |
| Aug 6, 2025 | 16.77 | 16.98 | 16.77 | 16.98 | 16.98 | 0.89% | 3,643 |
| Aug 5, 2025 | 16.92 | 16.93 | 16.79 | 16.83 | 16.83 | -0.30% | 4,400 |
| Aug 4, 2025 | 17.07 | 17.07 | 16.85 | 16.88 | 16.88 | -0.76% | 9,700 |
| Aug 1, 2025 | 16.89 | 17.12 | 16.86 | 17.01 | 17.01 | 0.29% | 10,100 |
| Jul 31, 2025 | 16.83 | 16.98 | 16.72 | 16.96 | 16.96 | 1.80% | 9,100 |
| Jul 30, 2025 | 16.46 | 16.72 | 16.44 | 16.66 | 16.66 | 1.40% | 9,600 |
| Jul 29, 2025 | 16.55 | 16.61 | 16.42 | 16.43 | 16.43 | -1.62% | 8,500 |
| Jul 28, 2025 | 16.49 | 16.70 | 16.49 | 16.70 | 16.70 | 1.71% | 2,300 |
| Jul 25, 2025 | 16.52 | 16.59 | 16.42 | 16.42 | 16.42 | 0.12% | 2,348 |
| Jul 24, 2025 | 16.39 | 16.40 | 16.37 | 16.40 | 16.40 | 0.06% | 1,800 |