Direxion Daily Crypto Ind... (REKT)
AMEX: REKT
· Real-Time Price · USD
18.86
-0.16 (-0.83%)
At close: Aug 20, 2025, 3:59 PM
18.86
0.00%
After-hours: Aug 20, 2025, 04:04 PM EDT
REKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 18.70 | 19.04 | 18.70 | 19.02 | 19.02 | 3.43% | 798 |
| Aug 18, 2025 | 18.54 | 18.54 | 18.38 | 18.39 | 18.39 | -1.76% | 5,239 |
| Aug 15, 2025 | 18.84 | 18.84 | 18.72 | 18.72 | 18.72 | -0.21% | 700 |
| Aug 14, 2025 | 18.91 | 18.91 | 18.76 | 18.76 | 18.76 | -2.04% | 510 |
| Aug 13, 2025 | 18.97 | 19.24 | 18.97 | 19.15 | 19.15 | 0.21% | 320 |
| Aug 12, 2025 | 19.17 | 19.17 | 19.11 | 19.11 | 19.11 | -1.34% | 1,101 |
| Aug 11, 2025 | 19.07 | 19.37 | 19.06 | 19.37 | 19.37 | 0.26% | 2,900 |
| Aug 8, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% | 220 |
| Aug 7, 2025 | 19.02 | 19.33 | 19.02 | 19.33 | 19.33 | 0.10% | 200 |
| Aug 6, 2025 | 19.45 | 19.45 | 19.31 | 19.31 | 19.31 | -0.82% | 421 |
| Aug 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.46% | 100 |
| Aug 4, 2025 | 19.39 | 19.39 | 19.19 | 19.19 | 19.19 | -2.93% | 1,900 |
| Aug 1, 2025 | 19.69 | 19.90 | 19.44 | 19.77 | 19.77 | 4.49% | 3,746 |
| Jul 31, 2025 | 18.57 | 18.92 | 18.57 | 18.92 | 18.92 | 0.16% | 617 |
| Jul 30, 2025 | 18.87 | 18.90 | 18.72 | 18.89 | 18.89 | -0.05% | 700 |
| Jul 29, 2025 | 18.90 | 18.92 | 18.90 | 18.90 | 18.90 | 2.49% | 500 |
| Jul 28, 2025 | 18.42 | 18.47 | 18.42 | 18.44 | 18.44 | 0.71% | 527 |
| Jul 25, 2025 | 18.40 | 18.40 | 18.25 | 18.31 | 18.31 | 0.16% | 2,700 |
| Jul 24, 2025 | 18.28 | 18.33 | 18.27 | 18.28 | 18.28 | -0.22% | 5,229 |
| Jul 23, 2025 | 18.50 | 18.50 | 18.32 | 18.32 | 18.32 | 0.44% | 3,402 |