Direxion Daily Crypto Ind... (REKT)
AMEX: REKT
· Real-Time Price · USD
19.66
0.14 (0.70%)
At close: Jul 01, 2025, 3:59 PM
19.66
-0.01%
After-hours: Jul 01, 2025, 04:04 PM EDT
Direxion Daily Crypto Industry Bear 1X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.67 | n/a | 253 |
| Jun 30, 2025 | 19.71 | 19.71 | 19.52 | 19.52 | 19.52 | -0.71% | 1,000 |
| Jun 27, 2025 | 20.00 | 20.23 | 20.00 | 20.10 | 20.10 | 2.97% | 417 |
| Jun 26, 2025 | 20.74 | 20.74 | 20.04 | 20.04 | 20.04 | -0.30% | 2,600 |
| Jun 25, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 3.64% | 143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.