(REMG)
undefined: REMG
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
REMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.91 | 26.95 | 26.83 | 26.92 | 26.92 | 0.41% | 6,575 |
| Aug 15, 2025 | 26.89 | 26.90 | 26.79 | 26.81 | 26.81 | 0.22% | 5,400 |
| Aug 14, 2025 | 26.77 | 26.80 | 26.70 | 26.75 | 26.75 | -1.22% | 4,500 |
| Aug 13, 2025 | 27.07 | 27.15 | 27.05 | 27.08 | 27.08 | 1.20% | 15,541 |
| Aug 12, 2025 | 26.65 | 26.81 | 26.60 | 26.76 | 26.76 | 1.33% | 8,500 |
| Aug 11, 2025 | 26.51 | 26.51 | 26.38 | 26.41 | 26.41 | -0.26% | 3,500 |
| Aug 8, 2025 | 26.48 | 26.53 | 26.40 | 26.48 | 26.48 | -0.23% | 5,000 |
| Aug 7, 2025 | 26.67 | 26.67 | 26.45 | 26.54 | 26.54 | 0.80% | 109,738 |
| Aug 6, 2025 | 26.29 | 26.33 | 26.22 | 26.33 | 26.33 | 0.46% | 5,033 |
| Aug 5, 2025 | 26.24 | 26.31 | 26.12 | 26.21 | 26.21 | 0.27% | 232,219 |
| Aug 4, 2025 | 26.11 | 26.19 | 26.03 | 26.14 | 26.14 | 1.55% | 172,326 |
| Aug 1, 2025 | 25.77 | 25.79 | 25.69 | 25.74 | 25.74 | -0.96% | 12,298 |
| Jul 31, 2025 | 25.98 | 26.13 | 25.98 | 25.99 | 25.99 | -0.57% | 12,000 |
| Jul 30, 2025 | 26.24 | 26.30 | 26.13 | 26.14 | 26.14 | -0.76% | 6,574 |
| Jul 29, 2025 | 26.48 | 26.48 | 26.33 | 26.34 | 26.34 | 0.00% | 12,828 |
| Jul 28, 2025 | 26.33 | 26.45 | 26.24 | 26.34 | 26.34 | -0.83% | 49,000 |
| Jul 25, 2025 | 26.52 | 26.70 | 26.42 | 26.56 | 26.56 | -0.26% | 11,808 |
| Jul 24, 2025 | 26.66 | 26.71 | 26.61 | 26.63 | 26.63 | -0.37% | 5,700 |
| Jul 23, 2025 | 26.61 | 26.75 | 26.61 | 26.73 | 26.73 | 1.02% | 4,200 |
| Jul 22, 2025 | 26.32 | 26.52 | 26.32 | 26.46 | 26.46 | 0.15% | 3,600 |