SPDR Bloomberg SASB Emerg... (REMG)
NASDAQ: REMG
· Real-Time Price · USD
25.86
-0.03 (-0.11%)
At close: Jul 01, 2025, 3:43 PM
25.86
0.04%
After-hours: Jul 01, 2025, 04:00 PM EDT
SPDR Bloomberg SASB Emerging Markets ESG Select ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.73 | 25.89 | 25.72 | 25.84 | 25.84 | n/a | 11,087 |
| Jun 27, 2025 | 25.75 | 25.81 | 25.72 | 25.75 | 25.75 | -0.35% | 1,900 |
| Jun 26, 2025 | 25.82 | 25.91 | 25.78 | 25.83 | 25.83 | 0.31% | 7,234 |
| Jun 25, 2025 | 25.56 | 25.64 | 25.56 | 25.60 | 25.60 | -0.89% | 4,637 |
| Jun 24, 2025 | 25.47 | 25.67 | 25.47 | 25.60 | 25.60 | 0.00% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.