Credit Suisse X-Links Mon... (REML)
AMEX: REML
· Real-Time Price · USD
5.99
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
REML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 5.98 | 6.00 | 5.95 | 5.99 | 5.99 | 0.00% | 562,414 |
| Jan 3, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% | 0 |
| Dec 31, 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% | 0 |
| Dec 30, 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% | 0 |
| Dec 29, 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% | 0 |
| Dec 28, 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% | 0 |
| Dec 27, 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% | 0 |
| Dec 23, 2021 | 5.98 | 6.00 | 5.95 | 5.99 | 5.99 | 0.17% | 562,414 |
| Dec 22, 2021 | 5.94 | 5.99 | 5.90 | 5.98 | 5.98 | 1.01% | 792,073 |
| Dec 21, 2021 | 5.75 | 5.98 | 5.75 | 5.92 | 5.92 | 2.96% | 928,624 |
| Dec 20, 2021 | 5.65 | 5.82 | 4.90 | 5.75 | 5.75 | -2.87% | 2,088,596 |
| Dec 17, 2021 | 5.94 | 6.03 | 5.75 | 5.92 | 5.92 | -1.17% | 820,808 |
| Dec 16, 2021 | 6.12 | 6.25 | 5.95 | 5.99 | 5.99 | -1.48% | 1,017,137 |
| Dec 15, 2021 | 6.03 | 6.16 | 5.91 | 6.08 | 6.08 | 0.83% | 1,477,330 |
| Dec 14, 2021 | 6.13 | 6.34 | 6.00 | 6.03 | 6.03 | -3.37% | 2,059,529 |
| Dec 13, 2021 | 6.29 | 6.37 | 6.10 | 6.24 | 6.24 | -2.35% | 3,079,551 |
| Dec 10, 2021 | 6.72 | 6.75 | 6.32 | 6.39 | 6.39 | -5.05% | 4,530,018 |
| Dec 9, 2021 | 6.75 | 6.77 | 6.66 | 6.73 | 6.70 | -0.74% | 162,981 |
| Dec 8, 2021 | 6.80 | 6.87 | 6.73 | 6.78 | 6.75 | -0.29% | 211,579 |
| Dec 7, 2021 | 6.73 | 6.82 | 6.70 | 6.80 | 6.77 | 2.26% | 186,238 |