VanEck Rare Earth and Str... (REMX)
AMEX: REMX
· Real-Time Price · USD
68.00
2.18 (3.31%)
At close: Oct 01, 2025, 3:59 PM
68.40
0.59%
After-hours: Oct 01, 2025, 05:38 PM EDT
REMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 65.96 | 66.34 | 64.69 | 65.82 | n/a | 0.43% | 730,839 |
| Sep 29, 2025 | 66.69 | 66.81 | 65.21 | 65.54 | 65.54 | -0.47% | 663,104 |
| Sep 26, 2025 | 67.20 | 67.47 | 65.53 | 65.85 | 65.85 | -1.67% | 712,943 |
| Sep 25, 2025 | 65.10 | 67.80 | 64.57 | 66.97 | 66.97 | 2.86% | 1,800,517 |
| Sep 24, 2025 | 63.85 | 66.20 | 63.77 | 65.11 | 65.11 | 6.46% | 1,145,500 |
| Sep 23, 2025 | 61.75 | 62.10 | 60.92 | 61.16 | 61.16 | -1.00% | 492,415 |
| Sep 22, 2025 | 61.44 | 61.88 | 60.42 | 61.78 | 61.78 | -0.44% | 533,517 |
| Sep 19, 2025 | 61.69 | 62.44 | 61.35 | 62.05 | 62.05 | 1.26% | 803,551 |
| Sep 18, 2025 | 60.75 | 61.29 | 59.81 | 61.28 | 61.28 | 0.33% | 545,000 |
| Sep 17, 2025 | 61.00 | 61.82 | 60.11 | 61.08 | 61.08 | 0.81% | 489,039 |
| Sep 16, 2025 | 60.42 | 60.76 | 59.83 | 60.59 | 60.59 | -0.59% | 637,009 |
| Sep 15, 2025 | 60.02 | 61.10 | 59.81 | 60.95 | 60.95 | 2.99% | 558,427 |
| Sep 12, 2025 | 59.39 | 59.41 | 58.75 | 59.18 | 59.18 | 0.51% | 410,142 |
| Sep 11, 2025 | 58.03 | 59.11 | 57.83 | 58.88 | 58.88 | 2.67% | 374,100 |
| Sep 10, 2025 | 58.00 | 58.00 | 57.17 | 57.35 | 57.35 | -4.19% | 597,000 |
| Sep 9, 2025 | 60.25 | 60.39 | 59.21 | 59.86 | 59.86 | -3.33% | 510,200 |
| Sep 8, 2025 | 61.86 | 61.92 | 61.07 | 61.92 | 61.92 | 1.64% | 486,060 |
| Sep 5, 2025 | 60.80 | 61.57 | 60.45 | 60.92 | 60.92 | 2.51% | 319,280 |
| Sep 4, 2025 | 59.80 | 59.80 | 58.70 | 59.43 | 59.43 | -1.90% | 389,300 |
| Sep 3, 2025 | 61.03 | 61.11 | 60.28 | 60.58 | 60.58 | -0.54% | 424,008 |
Page 1 of 136