VanEck Rare Earth and Str...

AMEX: REMX · Real-Time Price · USD
58.96
1.61 (2.80%)
At close: Aug 22, 2025, 3:59 PM
58.99
0.05%
After-hours: Aug 22, 2025, 07:37 PM EDT

REMX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 22, 2025 57.89 59.00 57.38 58.88 58.88 2.65% 285,203
Aug 21, 2025 57.03 57.48 56.55 57.36 57.36 1.34% 379,832
Aug 20, 2025 56.63 57.19 56.01 56.60 56.60 -2.55% 730,593
Aug 19, 2025 59.50 59.50 57.86 58.08 58.08 -2.50% 717,845
Aug 18, 2025 59.30 59.78 58.89 59.57 59.57 2.18% 763,691
Aug 15, 2025 58.00 58.79 57.88 58.30 58.30 2.66% 592,600
Aug 14, 2025 56.69 57.00 56.16 56.79 56.79 -1.32% 340,664
Aug 13, 2025 57.55 57.58 56.80 57.55 57.55 0.72% 439,300
Aug 12, 2025 56.96 57.40 56.30 57.14 57.14 -0.61% 563,096
Aug 11, 2025 57.48 58.79 57.30 57.49 57.49 4.93% 987,217
Aug 8, 2025 53.93 54.97 53.85 54.79 54.79 4.16% 891,428
Aug 7, 2025 52.56 52.88 52.05 52.60 52.60 2.96% 361,685
Aug 6, 2025 51.77 51.88 50.77 51.09 51.09 -0.97% 606,700
Aug 5, 2025 51.32 51.62 50.66 51.59 51.59 1.30% 535,700
Aug 4, 2025 50.56 51.21 50.30 50.93 50.93 3.18% 1,184,500
Aug 1, 2025 48.64 49.57 48.46 49.36 49.36 0.28% 580,000
Jul 31, 2025 49.81 49.81 48.77 49.22 49.22 -2.63% 685,558
Jul 30, 2025 51.70 51.88 50.26 50.55 50.55 -2.96% 591,349
Jul 29, 2025 53.00 53.26 52.04 52.09 52.09 -2.42% 531,314
Jul 28, 2025 54.39 54.39 53.03 53.38 53.38 -2.80% 1,027,607