Price Alert

Pickens Morningstar Renew... (RENW)

AMEX: RENW · Real-Time Price · USD

12.66

-0.51 (-3.90%)

At close: Jun 12, 2025, 3:40 PM

RENW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2025	13.15	12.66	12.66	12.66	12.66	-4.31%	0
Dec 19, 2024	13.23	13.23	13.23	13.23	13.23	0.00%	0
Dec 18, 2024	13.23	13.23	13.23	13.23	13.23	0.00%	0
Dec 17, 2024	13.23	13.23	13.23	13.23	13.23	0.00%	0
Dec 16, 2024	13.23	13.23	13.23	13.23	13.23	4.50%	0
Dec 13, 2024	12.66	12.66	12.66	12.66	13.23	-4.31%	0
Dec 12, 2024	13.15	13.23	13.13	13.23	12.63	-0.23%	5,621
Dec 11, 2024	13.26	13.26	13.26	13.26	12.57	0.00%	100
Dec 10, 2024	13.26	13.26	13.26	13.26	12.66	0.68%	100
Dec 9, 2024	13.29	13.29	13.17	13.17	12.57	-0.83%	9,100
Dec 6, 2024	13.29	13.29	13.19	13.28	12.67	0.15%	4,200
Dec 5, 2024	13.26	13.26	13.26	13.26	12.66	-0.30%	100
Dec 4, 2024	13.28	13.30	13.28	13.30	12.70	-0.52%	300
Dec 3, 2024	13.54	13.54	13.37	13.37	12.76	0.15%	500
Dec 2, 2024	13.35	13.35	13.35	13.35	12.75	-0.45%	100
Nov 29, 2024	13.41	13.41	13.41	13.41	12.80	1.13%	0
Nov 27, 2024	13.26	13.26	13.26	13.26	12.66	-1.12%	100
Nov 26, 2024	13.51	13.51	13.38	13.41	12.80	-0.74%	1,201
Nov 25, 2024	13.49	13.51	13.49	13.51	12.89	0.90%	434
Nov 22, 2024	13.37	13.39	13.37	13.39	12.78	-1.33%	512