WisdomTree International ... (RESD)
CBOE: RESD
· Real-Time Price · USD
29.27
0.11 (0.39%)
At close: Jan 26, 2024, 9:03 PM
RESD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 15, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% | 0 |
| Feb 14, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% | 0 |
| Feb 13, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% | 0 |
| Feb 12, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% | 0 |
| Feb 9, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% | 0 |
| Feb 8, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% | 0 |
| Feb 7, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% | 0 |
| Feb 6, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% | 0 |
| Feb 5, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% | 0 |
| Feb 2, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% | 0 |
| Feb 1, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% | 0 |
| Jan 31, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% | 0 |
| Jan 30, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% | 0 |
| Jan 29, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% | 0 |
| Jan 26, 2024 | 29.29 | 29.31 | 29.25 | 29.28 | 29.28 | 0.41% | 10,036 |
| Jan 25, 2024 | 29.15 | 29.16 | 29.06 | 29.16 | 29.16 | -0.03% | 3,756 |
| Jan 24, 2024 | 29.29 | 29.29 | 29.17 | 29.17 | 29.17 | 0.41% | 2,327 |
| Jan 23, 2024 | 29.04 | 29.05 | 29.03 | 29.05 | 29.05 | -0.55% | 946 |
| Jan 22, 2024 | 29.25 | 29.25 | 29.21 | 29.21 | 29.21 | 0.59% | 523 |
| Jan 19, 2024 | 28.86 | 29.04 | 28.86 | 29.04 | 29.04 | 0.21% | 605 |